| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 2 |
| 9th Jul 2026 (Thu) | 10.45 | 10.47 | 10.45 | 10.47 | 0 |
| 8th Jul 2026 (Wed) | 10.45 | 10.45 | 10.44 | 10.44 | 19 |
| 7th Jul 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 6th Jul 2026 (Mon) | 10.45 | 10.4501 | 10.45 | 10.4501 | 0 |
| 3rd Jul 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 2nd Jul 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 900 |
| 1st Jul 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 3,716 |
| 30th Jun 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.42 | 202 |
| 29th Jun 2026 (Mon) | 10.45 | 10.45 | 10.39 | 10.39 | 135 |
| 26th Jun 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.39 | 104 |
| 25th Jun 2026 (Thu) | 10.45 | 10.45 | 10.42 | 10.42 | 62 |
| 24th Jun 2026 (Wed) | 10.45 | 10.45 | 10.41 | 10.41 | 147 |
| 23rd Jun 2026 (Tue) | 10.45 | 10.45 | 10.43 | 10.39 | 2,039 |
| 22nd Jun 2026 (Mon) | 10.45 | 10.45 | 10.43 | 10.43 | 0 |
| 19th Jun 2026 (Fri) | 10.45 | 10.45 | 10.43 | 10.43 | 44 |
| 18th Jun 2026 (Thu) | 10.45 | 10.45 | 10.43 | 10.43 | 44 |
| 17th Jun 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.42 | 0 |
| 16th Jun 2026 (Tue) | 10.44 | 10.44 | 10.41 | 10.41 | 2,906 |
| 15th Jun 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.41 | 101 |
| 12th Jun 2026 (Fri) | 10.45 | 10.45 | 10.44 | 10.43 | 6,011 |
| 11th Jun 2026 (Thu) | 10.47 | 10.47 | 10.45 | 10.41 | 300 |
| 10th Jun 2026 (Wed) | 10.43 | 10.43 | 10.40 | 10.40 | 1,570 |
| 9th Jun 2026 (Tue) | 10.43 | 10.43 | 10.40 | 10.435 | 8,016 |
| 8th Jun 2026 (Mon) | 10.43 | 10.445 | 10.43 | 10.445 | 28 |
| 5th Jun 2026 (Fri) | 10.43 | 10.45 | 10.43 | 10.445 | 25,152 |
| 4th Jun 2026 (Thu) | 10.425 | 10.425 | 10.425 | 10.425 | 180 |
| 3rd Jun 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.445 | 5,302 |
| 2nd Jun 2026 (Tue) | 10.42 | 10.445 | 10.42 | 10.44 | 4,113 |
| 1st Jun 2026 (Mon) | 10.43 | 10.445 | 10.43 | 10.45 | 247 |
| 29th May 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 14 |
| 28th May 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.42 | 604 |
| 27th May 2026 (Wed) | 10.43 | 10.43 | 10.42 | 10.42 | 3,019 |
| 26th May 2026 (Tue) | 10.415 | 10.415 | 10.39 | 10.39 | 14 |
| 25th May 2026 (Mon) | 10.415 | 10.415 | 10.40 | 10.38 | 1,500 |
| 22nd May 2026 (Fri) | 10.415 | 10.415 | 10.40 | 10.38 | 1,500 |
| 21st May 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 9,600 |
| 20th May 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.38 | 1,000 |
| 19th May 2026 (Tue) | 10.32 | 10.39 | 10.32 | 10.39 | 25,804 |
| 18th May 2026 (Mon) | 10.31 | 10.34 | 10.31 | 10.39 | 800 |
| 15th May 2026 (Fri) | 10.315 | 10.315 | 10.31 | 10.31 | 104 |
| 14th May 2026 (Thu) | 10.315 | 10.34 | 10.315 | 10.34 | 5 |
| 13th May 2026 (Wed) | 10.315 | 10.315 | 10.30 | 10.30 | 9 |
| 12th May 2026 (Tue) | 10.315 | 10.315 | 10.31 | 10.31 | 55 |
| 11th May 2026 (Mon) | 10.315 | 10.315 | 10.315 | 10.31 | 1,000 |