| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.42 | 10.46 | 10.42 | 10.46 | 0 |
| 25th Sep 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.43 | 12,250 |
| 24th Sep 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.44 | 22,000 |
| 23rd Sep 2026 (Wed) | 10.41 | 10.43 | 10.41 | 10.43 | 53 |
| 22nd Sep 2026 (Tue) | 10.41 | 10.42 | 10.405 | 10.43 | 43,147 |
| 21st Sep 2026 (Mon) | 10.41 | 10.42 | 10.41 | 10.41 | 23,239 |
| 18th Sep 2026 (Fri) | 10.415 | 10.42 | 10.41 | 10.41 | 9,640 |
| 17th Sep 2026 (Thu) | 10.415 | 10.42 | 10.41 | 10.42 | 2,647 |
| 16th Sep 2026 (Wed) | 10.415 | 10.42 | 10.415 | 10.42 | 4,390 |
| 15th Sep 2026 (Tue) | 10.415 | 10.415 | 10.415 | 10.415 | 284 |
| 14th Sep 2026 (Mon) | 10.415 | 10.415 | 10.415 | 10.415 | 443 |
| 11th Sep 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.42 | 2,333 |
| 10th Sep 2026 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 3,846 |
| 9th Sep 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.42 | 1,084 |
| 8th Sep 2026 (Tue) | 10.42 | 10.42 | 10.41 | 10.41 | 3,339 |
| 7th Sep 2026 (Mon) | 10.42 | 10.43 | 10.42 | 10.43 | 1,405 |
| 4th Sep 2026 (Fri) | 10.42 | 10.43 | 10.42 | 10.43 | 1,405 |
| 3rd Sep 2026 (Thu) | 10.415 | 10.425 | 10.415 | 10.425 | 0 |
| 2nd Sep 2026 (Wed) | 10.415 | 10.415 | 10.41 | 10.41 | 1 |
| 1st Sep 2026 (Tue) | 10.415 | 10.42 | 10.415 | 10.43 | 2,402 |
| 31st Aug 2026 (Mon) | 10.405 | 10.42 | 10.405 | 10.42 | 0 |
| 28th Aug 2026 (Fri) | 10.405 | 10.405 | 10.405 | 10.405 | 226 |
| 27th Aug 2026 (Thu) | 10.40 | 10.405 | 10.40 | 10.405 | 346 |
| 26th Aug 2026 (Wed) | 10.40 | 10.40 | 10.39 | 10.39 | 5 |
| 25th Aug 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 35,854 |
| 24th Aug 2026 (Mon) | 10.405 | 10.41 | 10.405 | 10.41 | 2,824 |
| 21st Aug 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 16,614 |
| 20th Aug 2026 (Thu) | 10.395 | 10.40 | 10.39 | 10.41 | 5,638 |
| 19th Aug 2026 (Wed) | 10.40 | 10.40 | 10.39 | 10.39 | 0 |
| 18th Aug 2026 (Tue) | 10.40 | 10.43 | 10.40 | 10.43 | 23 |
| 17th Aug 2026 (Mon) | 10.40 | 10.42 | 10.40 | 10.39 | 10,884 |
| 14th Aug 2026 (Fri) | 10.40 | 10.48 | 10.40 | 10.48 | 0 |
| 13th Aug 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 12th Aug 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 11th Aug 2026 (Tue) | 10.40 | 10.41 | 10.40 | 10.40 | 1,069 |
| 10th Aug 2026 (Mon) | 10.40 | 10.47 | 10.40 | 10.47 | 4 |
| 7th Aug 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 94 |
| 6th Aug 2026 (Thu) | 10.40 | 10.40 | 10.39 | 10.39 | 0 |
| 5th Aug 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.391 | 72 |
| 4th Aug 2026 (Tue) | 10.40 | 10.41 | 10.40 | 10.41 | 2,863 |
| 3rd Aug 2026 (Mon) | 10.40 | 10.405 | 10.40 | 10.405 | 0 |
| 31st Jul 2026 (Fri) | 10.40 | 10.40 | 10.395 | 10.395 | 55 |
| 30th Jul 2026 (Thu) | 10.40 | 10.40 | 10.39 | 10.39 | 443 |
| 29th Jul 2026 (Wed) | 10.39 | 10.40 | 10.39 | 10.40 | 12,482 |