| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.38 | 1,000 |
| 19th May 2026 (Tue) | 10.32 | 10.39 | 10.32 | 10.39 | 25,804 |
| 18th May 2026 (Mon) | 10.31 | 10.34 | 10.31 | 10.39 | 800 |
| 15th May 2026 (Fri) | 10.315 | 10.315 | 10.31 | 10.31 | 104 |
| 14th May 2026 (Thu) | 10.315 | 10.34 | 10.315 | 10.34 | 5 |
| 13th May 2026 (Wed) | 10.315 | 10.315 | 10.30 | 10.30 | 9 |
| 12th May 2026 (Tue) | 10.315 | 10.315 | 10.31 | 10.31 | 55 |
| 11th May 2026 (Mon) | 10.315 | 10.315 | 10.315 | 10.31 | 1,000 |
| 8th May 2026 (Fri) | 10.31 | 10.31 | 10.3073 | 10.3073 | 45 |
| 7th May 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 2,031 |
| 6th May 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 1,738 |
| 5th May 2026 (Tue) | 10.31 | 10.31 | 10.3002 | 10.3002 | 4 |
| 4th May 2026 (Mon) | 10.31 | 10.31 | 10.3099 | 10.3099 | 26 |
| 1st May 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 832 |
| 30th Apr 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 1 |
| 29th Apr 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 31 |
| 28th Apr 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 957 |
| 27th Apr 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 6 |
| 24th Apr 2026 (Fri) | 10.31 | 10.31 | 10.30 | 10.30 | 0 |
| 23rd Apr 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.30 | 140 |
| 22nd Apr 2026 (Wed) | 10.29 | 10.30 | 10.29 | 10.30 | 100 |
| 21st Apr 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.295 | 3,310 |
| 20th Apr 2026 (Mon) | 10.27 | 10.29 | 10.27 | 10.29 | 0 |
| 17th Apr 2026 (Fri) | 10.27 | 10.28 | 10.27 | 10.28 | 2,119 |
| 16th Apr 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.2799 | 25 |
| 15th Apr 2026 (Wed) | 10.275 | 10.28 | 10.275 | 10.28 | 6,165 |
| 14th Apr 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.29 | 4 |
| 13th Apr 2026 (Mon) | 10.26 | 10.275 | 10.26 | 10.275 | 206 |
| 10th Apr 2026 (Fri) | 10.27 | 10.2768 | 10.27 | 10.2768 | 0 |
| 9th Apr 2026 (Thu) | 10.27 | 10.27 | 10.26 | 10.26 | 108 |
| 8th Apr 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 151 |
| 7th Apr 2026 (Tue) | 10.26 | 10.29 | 10.26 | 10.27 | 685 |
| 6th Apr 2026 (Mon) | 10.29 | 10.29 | 10.285 | 10.28 | 150 |
| 3rd Apr 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 2nd Apr 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 1st Apr 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 8 |
| 31st Mar 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 8 |
| 30th Mar 2026 (Mon) | 10.26 | 10.26 | 10.25 | 10.26 | 7,040 |
| 27th Mar 2026 (Fri) | 10.275 | 10.275 | 10.27 | 10.27 | 3,247 |
| 26th Mar 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.28 | 225 |
| 25th Mar 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 1,104 |
| 24th Mar 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.285 | 485 |
| 23rd Mar 2026 (Mon) | 10.27 | 10.275 | 10.27 | 10.26 | 3,939 |