| Price | $10.37 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.48 |
| Sell | $10.21 |
| Last Trade: | Sell 82.00 at $10.31 |
| Day's Volume: | 4,924 |
| Last Close: | $10.37 |
| Open: | $10.32 |
| ISIN: | KYG7010A1296 |
| Day's Range | $10.30 - $10.37 |
| 52wk Range: | $10.06 - $10.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.31504 |
| Shares in Issue: | N/A |
Perimeter Acqui (PMTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $10.31 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 18 | $10.31 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 200 | $10.31 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 700 | $10.31 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 700 | $10.31 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 700 | $10.31 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 500 | $10.31 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 200 | $10.305 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:46:47 - 06-Feb-26 |
