Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMTR.US (PMTR.US) Share Price

Price $10.26 on 15-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.84
Sell $10.16
Last Trade: -
Day's Volume: 0
Last Close: $10.25
Open: $10.22
ISIN: KYG7010A1296
Day's Range $0.00 - $0.00
52wk Range: $10.06 - $10.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PMTR.US (PMTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PMTR.US trades

PMTR.US (PMTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.22 10.25 10.22 10.25 0
12th Dec 2025 (Fri) 10.22 10.26 10.22 10.26 2,556
11th Dec 2025 (Thu) 10.28 10.28 10.25 10.26 8,088
10th Dec 2025 (Wed) 10.27 10.30 10.26 10.275 4,777
9th Dec 2025 (Tue) 10.27 10.28 10.27 10.30 1,539
8th Dec 2025 (Mon) 10.245 10.27 10.245 10.27 2,043
5th Dec 2025 (Fri) 10.28 10.31 10.275 10.275 2,728
4th Dec 2025 (Thu) 10.28 10.28 10.24 10.265 46,983
3rd Dec 2025 (Wed) 10.25 10.28 10.25 10.265 8,338
2nd Dec 2025 (Tue) 10.25 10.28 10.22 10.24 10,808
1st Dec 2025 (Mon) 10.28 10.29 10.21 10.25 29,138
28th Nov 2025 (Fri) 10.29 10.365 10.29 10.31 12
27th Nov 2025 (Thu) 10.29 10.31 10.27 10.31 2,387
26th Nov 2025 (Wed) 10.29 10.31 10.27 10.31 1,955
25th Nov 2025 (Tue) 10.275 10.275 10.275 10.30 281
24th Nov 2025 (Mon) 10.27 10.28 10.26 10.29 3,323
21st Nov 2025 (Fri) 10.22 10.26 10.22 10.25 5,816
20th Nov 2025 (Thu) 10.24 10.265 10.24 10.265 25
19th Nov 2025 (Wed) 10.24 10.26 10.24 10.265 28,540
18th Nov 2025 (Tue) 10.21 10.24 10.20 10.23 11,662
17th Nov 2025 (Mon) 10.26 10.285 10.20 10.23 33,331
See more PMTR.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered