Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTR.US) Share Price

Price $10.25 on 03-04-2026 at 22:47:29
Change $-0.01 -0.1%
Buy $12.64
Sell $10.24
Last Trade: -
Day's Volume: 100
Last Close: $10.25
Open: $10.25
ISIN: KYG7010A1296
Day's Range $10.25 - $10.25
52wk Range: $10.07 - $10.65
Market Capitalisation: $N/A
VWAP: $10.25
Shares in Issue: N/A

Perimeter Acqui (PMTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perimeter Acqui trades

Perimeter Acqui (PMTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.25 10.25 10.25 10.25 100
2nd Apr 2026 (Thu) 10.25 10.25 10.25 10.25 100
1st Apr 2026 (Wed) 10.26 10.26 10.26 10.26 8
31st Mar 2026 (Tue) 10.26 10.26 10.26 10.26 8
30th Mar 2026 (Mon) 10.26 10.26 10.25 10.26 7,040
27th Mar 2026 (Fri) 10.275 10.275 10.27 10.27 3,247
26th Mar 2026 (Thu) 10.26 10.26 10.26 10.28 225
25th Mar 2026 (Wed) 10.28 10.28 10.28 10.28 1,104
24th Mar 2026 (Tue) 10.30 10.30 10.30 10.285 485
23rd Mar 2026 (Mon) 10.27 10.275 10.27 10.26 3,939
20th Mar 2026 (Fri) 10.32 10.32 10.27 10.27 222
19th Mar 2026 (Thu) 10.28 10.28 10.28 10.30 200
18th Mar 2026 (Wed) 10.31 10.31 10.27 10.30 1,601
17th Mar 2026 (Tue) 10.33 10.33 10.32 10.32 70
16th Mar 2026 (Mon) 10.33 10.33 10.30 10.31 674
13th Mar 2026 (Fri) 10.33 10.33 10.305 10.31 1,000
12th Mar 2026 (Thu) 10.35 10.35 10.33 10.32 228
11th Mar 2026 (Wed) 10.31 10.325 10.31 10.32 2,720
10th Mar 2026 (Tue) 10.42 10.43 10.325 10.32 669
9th Mar 2026 (Mon) 10.34 10.34 10.32 10.33 1,400
6th Mar 2026 (Fri) 10.34 10.34 10.325 10.325 5,826
See more Perimeter Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered