Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTR.US) Share Price

Price $10.22 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.75
Sell $10.08
Last Trade: -
Day's Volume: 0
Last Close: $10.24
Open: $10.26
ISIN: KYG7010A1296
Day's Range $0.00 - $0.00
52wk Range: $10.06 - $10.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Perimeter Acqui (PMTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perimeter Acqui trades

Perimeter Acqui (PMTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.26 10.26 10.24 10.24 0
18th Sep 2025 (Thu) 10.26 10.26 10.26 10.22 900
17th Sep 2025 (Wed) 10.20 10.20 10.1966 10.1966 1
16th Sep 2025 (Tue) 10.20 10.20 10.19 10.19 0
15th Sep 2025 (Mon) 10.20 10.24 10.20 10.24 45
12th Sep 2025 (Fri) 10.20 10.20 10.16 10.18 800
11th Sep 2025 (Thu) 10.23 10.23 10.16 10.16 0
10th Sep 2025 (Wed) 10.23 10.25 10.23 10.25 0
9th Sep 2025 (Tue) 10.23 10.27 10.23 10.27 0
8th Sep 2025 (Mon) 10.23 10.27 10.23 10.27 50
5th Sep 2025 (Fri) 10.23 10.30 10.23 10.30 0
4th Sep 2025 (Thu) 10.23 10.23 10.22 10.22 0
3rd Sep 2025 (Wed) 10.23 10.23 10.23 10.22 206
2nd Sep 2025 (Tue) 10.22 10.22 10.20 10.2365 400
1st Sep 2025 (Mon) 10.25 10.30 10.25 10.30 0
29th Aug 2025 (Fri) 10.25 10.30 10.25 10.30 0
28th Aug 2025 (Thu) 10.25 10.29 10.25 10.29 0
27th Aug 2025 (Wed) 10.25 10.25 10.25 10.25 0
26th Aug 2025 (Tue) 10.25 10.25 10.25 10.25 102
25th Aug 2025 (Mon) 10.22 10.23 10.22 10.23 0
22nd Aug 2025 (Fri) 10.22 10.22 10.22 10.23 42
21st Aug 2025 (Thu) 10.25 10.25 10.2286 10.2286 0
See more Perimeter Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered