Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (PMTL.US) Share Price

Price $23.56 on 28-09-2026 at 21:05:01
Change $-1.40 -5.61%
Buy $43.67
Sell $9.22
Last Trade: Sell 1,000.00 at $23.56
Day's Volume: 1,000
Last Close: $23.6268
Open: $23.56
ISIN: US33734X6893
Day's Range $23.56 - $23.56
52wk Range: $19.88 - $28.1201
Market Capitalisation: $N/A
VWAP: $23.56
Shares in Issue: N/A

First Trust Ind (PMTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $23.56 Automatic Execution
15:48:02 - 28-Sep-26
See more First Trust Ind trades

First Trust Ind (PMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.56 23.56 23.56 23.6268 1,000
25th Sep 2026 (Fri) 26.21 26.21 24.9604 24.9604 0
24th Sep 2026 (Thu) 26.21 26.21 24.765 24.765 0
23rd Sep 2026 (Wed) 26.21 26.21 25.1222 25.1222 13
22nd Sep 2026 (Tue) 26.21 26.21 26.21 26.15 1,000
21st Sep 2026 (Mon) 25.69 25.69 25.5077 25.5077 0
18th Sep 2026 (Fri) 25.69 25.6986 25.69 25.6986 0
17th Sep 2026 (Thu) 25.69 25.69 25.68 25.7451 2,000
16th Sep 2026 (Wed) 26.49 26.49 25.0229 25.0229 0
15th Sep 2026 (Tue) 26.49 26.49 25.266 25.266 0
14th Sep 2026 (Mon) 26.49 26.49 25.4071 25.4071 0
11th Sep 2026 (Fri) 26.49 26.49 26.1185 26.1185 0
10th Sep 2026 (Thu) 26.49 26.49 25.8393 25.8393 0
9th Sep 2026 (Wed) 26.49 26.756 26.49 26.756 0
8th Sep 2026 (Tue) 26.49 26.70 26.49 26.70 0
7th Sep 2026 (Mon) 26.49 26.8543 26.49 26.8543 0
4th Sep 2026 (Fri) 26.49 26.8543 26.49 26.8543 0
3rd Sep 2026 (Thu) 26.49 27.3879 26.49 27.3879 1
2nd Sep 2026 (Wed) 26.49 26.49 26.302 26.302 8
1st Sep 2026 (Tue) 26.49 26.49 25.6272 25.6272 0
31st Aug 2026 (Mon) 26.49 26.5331 26.49 26.5331 13
See more First Trust Ind price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered