| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.6268 | 1,000 |
| 25th Sep 2026 (Fri) | 26.21 | 26.21 | 24.9604 | 24.9604 | 0 |
| 24th Sep 2026 (Thu) | 26.21 | 26.21 | 24.765 | 24.765 | 0 |
| 23rd Sep 2026 (Wed) | 26.21 | 26.21 | 25.1222 | 25.1222 | 13 |
| 22nd Sep 2026 (Tue) | 26.21 | 26.21 | 26.21 | 26.15 | 1,000 |
| 21st Sep 2026 (Mon) | 25.69 | 25.69 | 25.5077 | 25.5077 | 0 |
| 18th Sep 2026 (Fri) | 25.69 | 25.6986 | 25.69 | 25.6986 | 0 |
| 17th Sep 2026 (Thu) | 25.69 | 25.69 | 25.68 | 25.7451 | 2,000 |
| 16th Sep 2026 (Wed) | 26.49 | 26.49 | 25.0229 | 25.0229 | 0 |
| 15th Sep 2026 (Tue) | 26.49 | 26.49 | 25.266 | 25.266 | 0 |
| 14th Sep 2026 (Mon) | 26.49 | 26.49 | 25.4071 | 25.4071 | 0 |
| 11th Sep 2026 (Fri) | 26.49 | 26.49 | 26.1185 | 26.1185 | 0 |
| 10th Sep 2026 (Thu) | 26.49 | 26.49 | 25.8393 | 25.8393 | 0 |
| 9th Sep 2026 (Wed) | 26.49 | 26.756 | 26.49 | 26.756 | 0 |
| 8th Sep 2026 (Tue) | 26.49 | 26.70 | 26.49 | 26.70 | 0 |
| 7th Sep 2026 (Mon) | 26.49 | 26.8543 | 26.49 | 26.8543 | 0 |
| 4th Sep 2026 (Fri) | 26.49 | 26.8543 | 26.49 | 26.8543 | 0 |
| 3rd Sep 2026 (Thu) | 26.49 | 27.3879 | 26.49 | 27.3879 | 1 |
| 2nd Sep 2026 (Wed) | 26.49 | 26.49 | 26.302 | 26.302 | 8 |
| 1st Sep 2026 (Tue) | 26.49 | 26.49 | 25.6272 | 25.6272 | 0 |
| 31st Aug 2026 (Mon) | 26.49 | 26.5331 | 26.49 | 26.5331 | 13 |
| 28th Aug 2026 (Fri) | 26.49 | 26.894 | 26.49 | 26.894 | 0 |
| 27th Aug 2026 (Thu) | 26.49 | 27.7782 | 26.49 | 27.7782 | 0 |
| 26th Aug 2026 (Wed) | 26.49 | 27.5257 | 26.49 | 27.5257 | 16 |
| 25th Aug 2026 (Tue) | 26.49 | 28.1201 | 26.49 | 28.1201 | 1 |
| 24th Aug 2026 (Mon) | 26.49 | 27.83 | 26.49 | 27.83 | 0 |
| 21st Aug 2026 (Fri) | 26.49 | 27.7461 | 26.49 | 27.7461 | 0 |
| 20th Aug 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.8065 | 900 |
| 19th Aug 2026 (Wed) | 24.88 | 26.0368 | 24.88 | 26.0368 | 0 |
| 18th Aug 2026 (Tue) | 24.88 | 24.88 | 24.0395 | 24.0395 | 0 |
| 17th Aug 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.7276 | 701 |
| 14th Aug 2026 (Fri) | 24.74 | 24.74 | 24.1953 | 24.1953 | 1 |
| 13th Aug 2026 (Thu) | 24.74 | 24.74 | 23.8557 | 23.8557 | 0 |
| 12th Aug 2026 (Wed) | 24.74 | 24.74 | 24.70 | 24.5563 | 1,202 |
| 11th Aug 2026 (Tue) | 24.22 | 24.3312 | 24.22 | 24.3312 | 2 |
| 10th Aug 2026 (Mon) | 24.22 | 24.5501 | 24.22 | 24.5501 | 0 |
| 7th Aug 2026 (Fri) | 24.22 | 24.31 | 24.22 | 24.3381 | 2,000 |
| 6th Aug 2026 (Thu) | 21.22 | 22.774 | 21.22 | 22.774 | 2 |
| 5th Aug 2026 (Wed) | 21.22 | 22.646 | 21.22 | 22.646 | 0 |
| 4th Aug 2026 (Tue) | 21.22 | 21.30 | 21.18 | 21.0929 | 2,400 |
| 3rd Aug 2026 (Mon) | 19.88 | 20.5922 | 19.88 | 20.5922 | 0 |
| 31st Jul 2026 (Fri) | 19.88 | 20.1343 | 19.88 | 20.1343 | 0 |
| 30th Jul 2026 (Thu) | 19.88 | 20.7172 | 19.88 | 20.7172 | 0 |
| 29th Jul 2026 (Wed) | 19.88 | 19.88 | 19.88 | 20.0556 | 800 |