| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.475 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 11 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 157 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $12.48 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 9 | $12.485 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 166 | $12.485 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 38 | $12.485 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 93 | $12.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 164 | $12.485 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 12 | $12.48 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 61 | $12.485 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 10 | $12.49 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 190 | $12.485 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 10 | $12.485 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 10 | $12.485 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 190 | $12.485 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 11 | $12.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 50 | $12.48 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 94 | $12.485 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 270 | $12.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 50 | $12.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 70 | $12.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 30 | $12.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 74 | $12.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 180 | $12.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 99 | $12.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 6 | $12.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 8 | $12.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 21 | $12.50 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 21 | $12.51 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 4 | $12.50 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 23 | $12.50 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 54 | $12.49 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 6 | $12.49 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 82 | $12.48 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 60 | $12.485 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 6 | $12.48 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 21 | $12.515 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 25 | $12.515 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 25 | $12.515 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 25 | $12.515 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 18 | $12.51 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 18 | $12.51 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 68 | $12.51 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 58 | $12.51 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 39 | $12.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $12.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 375 | $12.50 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 9 | $12.49 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 9 | $12.49 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 66 | $12.49 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 66 | $12.49 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 7 | $12.48 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $12.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 2 | $12.485 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 2 | $12.48 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 3 | $12.48 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 56 | $12.48 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 26 | $12.48 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 74 | $12.48 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 15 | $12.485 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 20 | $12.48 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 80 | $12.48 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 4 | $12.48 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 80 | $12.48 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 80 | $12.48 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 6 | $12.48 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Unknown* | 90 | $12.48 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 12 | $12.48 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 12 | $12.50 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 4 | $12.50 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 3 | $12.50 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 76 | $12.50 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 18 | $12.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 4 | $12.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 85 | $12.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 6 | $12.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 68 | $12.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 8 | $12.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 68 | $12.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 12 | $12.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 12 | $12.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 134 | $12.495 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 14 | $12.49 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 60 | $12.49 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 1 | $12.49 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 9 | $12.49 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 61 | $12.49 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 12 | $12.49 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 47 | $12.49 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 14 | $12.49 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 21 | $12.48 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 20 | $12.47 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 12 | $12.47 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $12.465 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 12 | $12.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 1 | $12.47 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $12.47 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 24 | $12.48 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 59 | $12.48 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 74 | $12.485 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 126 | $12.485 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 4 | $12.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 500 | $12.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 248 | $12.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 352 | $12.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $12.485 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 46 | $12.49 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 11 | $12.49 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 25 | $12.485 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 25 | $12.485 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 107 | $12.49 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 39 | $12.49 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 18 | $12.49 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 11 | $12.49 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 25 | $12.485 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 25 | $12.485 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 110 | $12.485 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 80 | $12.48 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 18 | $12.48 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 11 | $12.47 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 49 | $12.47 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 10 | $12.47 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $12.47 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 14 | $12.46 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 76 | $12.46 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 24 | $12.46 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 25 | $12.465 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 25 | $12.465 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 13 | $12.46 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 97 | $12.46 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 103 | $12.46 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 500 | $12.46 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 110 | $12.465 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 25 | $12.465 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 1 | $12.465 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 10 | $12.465 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 4 | $12.47 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 35 | $12.47 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 58 | $12.47 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 20 | $12.47 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 7 | $12.47 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 18 | $12.47 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 24 | $12.47 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 339 | $12.47 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 661 | $12.47 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 4 | $12.47 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 7 | $12.50 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 4 | $12.50 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1,853 | $12.50 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 46 | $12.50 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 63 | $12.50 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 302 | $12.50 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 151 | $12.50 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 604 | $12.50 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 24 | $12.49 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 12 | $12.50 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 15 | $12.49 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 397 | $12.49 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 302 | $12.49 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 151 | $12.49 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 38 | $12.49 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 150 | $12.49 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 10 | $12.495 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 24 | $12.49 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 11 | $12.49 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 87 | $12.495 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 2,000 | $12.50 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 920 | $12.50 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 157 | $12.50 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 2 | $12.495 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 20 | $12.495 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 53 | $12.52 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 47 | $12.52 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 53 | $12.52 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 58 | $12.53 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 17 | $12.53 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 17 | $12.55 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $12.55 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 10 | $12.56 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 1 | $12.57 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 500 | $12.57 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 11 | $12.56 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 2 | $12.56 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 15 | $12.575 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Unknown* | 10 | $12.575 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 1 | $12.57 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 33 | $12.57 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 100 | $12.57 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 100 | $12.57 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 7 | $12.56 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 43 | $12.56 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 6 | $12.56 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 28 | $12.55 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 61 | $12.55 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 5 | $12.54 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 25 | $12.57 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 25 | $12.54 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 24 | $12.58 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $12.54 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $12.575 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $12.54 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 37 | $12.61 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 112 | $12.61 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 51 | $12.61 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $12.605 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 7 | $12.60 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 51 | $12.60 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 49 | $12.60 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 50 | $12.60 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 51 | $12.61 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 49 | $12.61 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 1,613 | $12.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 132 | $12.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 122 | $12.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 61 | $12.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 1,288 | $12.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 38 | $12.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 61 | $12.62 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $12.625 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $12.625 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 25 | $12.655 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $12.655 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $12.655 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $12.655 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $12.655 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $12.655 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1,692 | $12.65 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 17 | $12.65 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 2,628 | $12.65 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 100 | $12.635 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 100 | $12.635 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 40 | $12.64 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 90 | $12.64 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 700 | $12.69 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 2 | $12.75 | Ordinary |
08:24:30 - 18-Jul-25 |
| Sell* | 12 | $12.65 | Ordinary |
08:15:47 - 18-Jul-25 |
| Sell* | 2 | $12.75 | Ordinary |
07:07:15 - 18-Jul-25 |
| Sell* | 99 | $12.65 | Ordinary |
07:05:45 - 18-Jul-25 |
| Unknown* | 1 | $12.65 | Ordinary |
07:00:00 - 18-Jul-25 |