| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $12.635 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 200 | $12.635 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 200 | $12.635 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Sell* | 10 | $12.65 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 42 | $12.655 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 42 | $12.655 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 42 | $12.655 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 42 | $12.655 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 42 | $12.655 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 49 | $12.66 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 42 | $12.655 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 158 | $12.655 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 9 | $12.66 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 10 | $12.665 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 26 | $12.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 33 | $12.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 83 | $12.675 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 38 | $12.68 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Buy* | 8 | $12.67 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 114 | $12.67 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Sell* | 46 | $12.67 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 3 | $12.67 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Sell* | 5 | $12.655 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Sell* | 1 | $12.655 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 10 | $12.655 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 200 | $12.65 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 12 | $12.65 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Sell* | 7 | $12.635 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 3 | $12.635 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Sell* | 1 | $12.635 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Unknown* | 17 | $12.625 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 9 | $12.63 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 3 | $12.63 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Unknown* | 12 | $12.61 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Buy* | 20 | $12.61 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 6 | $12.60 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 27 | $12.60 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Buy* | 30 | $12.595 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 100 | $12.585 | Automatic Execution |
14:28:47 - 15-Dec-25 |
| Sell* | 100 | $12.585 | Automatic Execution |
14:28:47 - 15-Dec-25 |
| Sell* | 100 | $12.585 | Automatic Execution |
14:28:47 - 15-Dec-25 |
| Sell* | 19 | $12.58 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Sell* | 32 | $12.58 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Sell* | 7 | $12.59 | Automatic Execution |
14:21:34 - 15-Dec-25 |
| Sell* | 32 | $12.59 | Automatic Execution |
14:21:34 - 15-Dec-25 |
| Sell* | 32 | $12.59 | Automatic Execution |
14:21:34 - 15-Dec-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
14:21:34 - 15-Dec-25 |
| Sell* | 13 | $12.59 | Automatic Execution |
14:21:34 - 15-Dec-25 |
| Sell* | 2 | $12.60 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 64 | $12.60 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Buy* | 6 | $12.60 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 30 | $12.60 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 12 | $12.60 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Sell* | 4 | $12.565 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Sell* | 100 | $12.555 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Sell* | 3 | $12.56 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Sell* | 2 | $12.555 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 20 | $12.55 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 7 | $12.55 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Unknown* | 200 | $12.59 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Unknown* | 13 | $12.59 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Unknown* | 17 | $12.59 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Unknown* | 28 | $12.59 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 18 | $12.59 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 4 | $12.59 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 2,027 | $12.59 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 54 | $12.595 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Sell* | 41 | $12.60 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Buy* | 2 | $12.61 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 55 | $12.61 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 25 | $12.61 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Unknown* | 24 | $12.605 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Unknown* | 38 | $12.605 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Unknown* | 38 | $12.605 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Unknown* | 38 | $12.59 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 7 | $12.59 | Automatic Execution |
12:47:55 - 15-Dec-25 |
| Sell* | 7 | $12.59 | Automatic Execution |
12:47:55 - 15-Dec-25 |
| Sell* | 6 | $12.59 | Automatic Execution |
12:47:55 - 15-Dec-25 |
| Sell* | 12 | $12.59 | Automatic Execution |
12:47:55 - 15-Dec-25 |
| Unknown* | 46 | $12.585 | Automatic Execution |
12:17:06 - 15-Dec-25 |
| Buy* | 6 | $12.585 | Automatic Execution |
12:17:02 - 15-Dec-25 |
| Buy* | 5 | $12.56 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Sell* | 30 | $12.555 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 1 | $12.575 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 10 | $12.58 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 42 | $12.59 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 3 | $12.595 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Sell* | 42 | $12.59 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 3 | $12.595 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 12 | $12.59 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 45 | $12.59 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Sell* | 5 | $12.58 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 6 | $12.585 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 95 | $12.58 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Unknown* | 6 | $12.585 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 5 | $12.58 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 38 | $12.54 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 101 | $12.61 | Ordinary |
09:29:54 - 15-Dec-25 |
| Sell* | 124 | $12.25 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 145 | $12.25 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 85 | $12.25 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 100 | $12.25 | Ordinary |
04:00:00 - 15-Dec-25 |