| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $12.265 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $12.27 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 20 | $12.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 22 | $12.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $12.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 158 | $12.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 170 | $12.25 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $12.25 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 300 | $12.25 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 20 | $12.25 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $12.23 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $12.23 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 3 | $12.23 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 5 | $12.23 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 200 | $12.235 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 55 | $12.235 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 78 | $12.24 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 4 | $12.24 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 22 | $12.23 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 5 | $12.24 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 200 | $12.24 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 4 | $12.24 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 14 | $12.24 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 4 | $12.24 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 296 | $12.245 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 20 | $12.21 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 62 | $12.21 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 38 | $12.21 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 27 | $12.21 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 4 | $12.21 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 63 | $12.20 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 63 | $12.20 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 8 | $12.195 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 300 | $12.20 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 1 | $12.195 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 200 | $12.18 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $12.185 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1 | $12.185 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 100 | $12.185 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 6 | $12.19 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 124 | $12.18 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 5 | $12.19 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 175 | $12.19 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 83 | $12.20 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 10 | $12.20 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 81 | $12.20 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 5 | $12.21 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 11 | $12.21 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 200 | $12.215 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 76 | $12.22 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 1 | $12.22 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 19 | $12.23 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 200 | $12.235 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 23 | $12.245 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 65 | $12.24 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 9 | $12.24 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 2 | $12.23 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 5 | $12.225 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 1 | $12.24 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 5 | $12.24 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 5 | $12.24 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 2 | $12.24 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 4 | $12.25 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 86 | $12.25 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 21 | $12.25 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 14 | $12.25 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 17 | $12.25 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 2 | $12.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 96 | $12.255 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 1 | $12.265 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 100 | $12.265 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $12.265 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 13 | $12.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 2 | $12.26 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 42 | $12.26 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 200 | $12.275 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 2 | $12.275 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 160 | $12.27 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $12.265 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 4 | $12.265 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 40 | $12.26 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 40 | $12.25 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 26 | $12.28 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 60 | $12.26 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 120 | $12.25 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 23 | $12.28 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 40 | $12.26 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 62 | $12.25 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 116 | $12.215 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $12.275 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 2 | $12.26 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 39 | $12.22 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 103 | $12.26 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $12.225 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 14 | $12.28 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 16 | $12.27 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 40 | $12.27 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 22 | $12.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 80 | $12.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 7 | $12.27 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $12.255 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 200 | $12.255 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $12.255 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1,606 | $12.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 700 | $12.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 28 | $12.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 300 | $12.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 100 | $12.27 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 100 | $12.27 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $12.275 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $12.275 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 36 | $12.23 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
09:29:53 - 06-Feb-26 |