| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.085 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 15 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 25 | $12.095 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $12.095 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $12.095 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $12.085 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 200 | $12.075 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $12.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 67 | $12.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 28 | $12.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $12.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 400 | $12.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 28 | $12.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 16 | $12.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 11 | $12.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $12.085 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $12.085 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 7 | $12.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 7 | $12.09 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 12 | $12.09 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $12.09 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $12.09 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $12.09 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 64 | $12.09 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 36 | $12.09 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 100 | $12.085 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 100 | $12.085 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $12.085 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $12.095 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $12.095 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 12 | $12.09 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 200 | $12.085 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 212 | $12.085 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 106 | $12.085 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 212 | $12.085 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 10 | $12.09 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 100 | $12.095 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $12.095 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 25 | $12.095 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 43 | $12.095 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 44 | $12.08 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Unknown* | 27 | $12.08 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Unknown* | 25 | $12.08 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Unknown* | 4 | $12.08 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 200 | $12.075 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 106 | $12.075 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 19 | $12.07 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 20 | $12.07 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 20 | $12.07 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 12 | $12.07 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 58 | $12.09 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 42 | $12.09 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 178 | $12.09 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 22 | $12.09 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 20 | $12.09 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 5 | $12.09 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 5 | $12.09 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 5 | $12.09 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 25 | $12.095 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 25 | $12.095 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 25 | $12.095 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 25 | $12.095 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 120 | $12.095 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 32 | $12.095 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 88 | $12.095 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 112 | $12.095 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 6 | $12.095 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 32 | $12.095 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 88 | $12.095 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 12 | $12.095 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 6 | $12.10 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 42 | $12.11 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 120 | $12.115 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 20 | $12.115 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 80 | $12.115 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 120 | $12.115 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 120 | $12.115 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 120 | $12.115 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 100 | $12.11 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Unknown* | 100 | $12.11 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 200 | $12.11 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 186 | $12.11 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Unknown* | 14 | $12.11 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 25 | $12.115 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 25 | $12.115 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 25 | $12.12 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 15 | $12.125 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 25 | $12.13 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 20 | $12.13 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 6 | $12.13 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 19 | $12.14 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Unknown* | 5 | $12.15 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 16 | $12.15 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 23 | $12.15 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 104 | $12.15 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $12.155 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 100 | $12.155 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 100 | $12.155 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 200 | $12.155 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 19 | $12.11 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 14 | $12.11 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Unknown* | 14 | $12.105 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Unknown* | 106 | $12.105 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 1 | $12.11 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 1 | $12.11 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 80 | $12.11 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 40 | $12.11 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Unknown* | 19 | $12.105 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Unknown* | 101 | $12.105 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 60 | $12.11 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 5 | $12.11 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Unknown* | 120 | $12.105 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 5 | $12.10 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 6 | $12.09 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 10 | $12.09 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 39 | $12.10 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 61 | $12.10 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 95 | $12.10 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 105 | $12.10 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 80 | $12.10 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 15 | $12.10 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 85 | $12.10 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 36 | $12.10 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 12 | $12.10 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 106 | $12.095 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 1 | $12.095 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Unknown* | 5 | $12.10 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 7 | $12.10 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 31 | $12.11 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 28 | $12.11 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 2 | $12.11 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 2 | $12.11 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 4 | $12.11 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $12.11 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 1 | $12.11 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Unknown* | 3 | $12.11 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 70 | $12.11 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 30 | $12.11 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 28 | $12.11 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Unknown* | 63 | $12.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 24 | $12.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 18 | $12.09 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 12 | $12.09 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 12 | $12.10 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 3 | $12.10 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 10 | $12.105 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 10 | $12.11 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Unknown* | 10 | $12.105 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 70 | $12.11 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 4 | $12.11 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 30 | $12.11 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 54 | $12.11 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Unknown* | 100 | $12.11 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 86 | $12.10 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 12 | $12.10 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 50 | $12.10 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 10 | $12.10 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 4 | $12.10 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 2 | $12.095 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 3 | $12.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 268 | $12.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 16 | $12.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 398 | $12.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 2 | $12.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 568 | $12.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 15 | $12.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 4 | $12.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 4 | $12.095 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 70 | $12.10 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 5 | $12.10 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 5 | $12.105 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 4 | $12.105 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Unknown* | 113 | $12.105 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Unknown* | 67 | $12.105 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 9 | $12.11 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 7 | $12.11 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 11 | $12.11 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 3 | $12.115 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 5 | $12.10 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Unknown* | 5 | $12.10 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 43 | $12.10 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Unknown* | 2 | $12.105 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 2 | $12.105 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 40 | $12.11 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 88 | $12.10 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 25 | $12.115 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 74 | $12.115 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 126 | $12.115 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 61 | $12.10 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 13 | $12.10 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 13 | $12.10 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 115 | $12.10 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 12 | $12.10 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Unknown* | 8 | $12.10 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 5 | $12.10 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Unknown* | 5 | $12.105 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 5 | $12.12 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 5 | $12.11 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 11 | $12.12 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 16 | $12.12 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 75 | $12.12 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 25 | $12.12 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 5 | $12.12 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 801 | $12.12 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 199 | $12.12 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 400 | $12.12 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 34 | $12.12 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 5 | $12.12 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 4 | $12.125 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 83 | $12.13 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 17 | $12.13 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 2 | $12.13 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 5 | $12.13 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 5 | $12.14 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $12.16 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 6 | $12.16 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 4 | $12.16 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 100 | $12.15 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 31 | $12.15 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 69 | $12.15 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $12.15 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 68 | $12.14 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 32 | $12.14 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 3 | $12.14 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 14 | $12.14 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 86 | $12.14 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 42 | $12.17 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 1 | $12.145 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 26 | $12.14 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 58 | $12.17 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 5 | $12.16 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 4 | $12.14 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 25 | $12.14 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 25 | $12.14 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 25 | $12.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $12.23 | Ordinary |
04:00:19 - 19-Sep-25 |