| Price | $9.08 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.21 -2.26% |
| Buy | $9.70 |
| Sell | $9.06 |
| Last Trade: | Buy 10.00 at $9.05 |
| Day's Volume: | 11,063 |
| Last Close: | $9.06 |
| Open: | $9.22 |
| ISIN: | US7469221037 |
| Day's Range | $9.04 - $9.22 |
| 52wk Range: | $9.04 - $10.85 |
| Market Capitalisation: | $295.52m |
| VWAP: | $9.12692 |
| Shares in Issue: | 31.81m |
Putnam Municipa (PMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.05 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 47 | $9.05 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 47 | $9.05 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 200 | $9.08 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 94 | $9.09 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Automatic Execution |
13:16:37 - 28-Sep-26 |
