| Price | $10.62 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -0.56% |
| Buy | $14.06 |
| Sell | $7.58 |
| Last Trade: | Buy 100.00 at $10.62 |
| Day's Volume: | 948 |
| Last Close: | $10.63 |
| Open: | $10.64 |
| ISIN: | US7469221037 |
| Day's Range | $10.62 - $10.65 |
| 52wk Range: | $9.71 - $10.85 |
| Market Capitalisation: | $338.79m |
| VWAP: | $10.63687 |
| Shares in Issue: | 31.81m |
Putnam Municipa (PMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.62 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 7 | $10.62 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 52 | $10.62 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Buy* | 4 | $10.62 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 200 | $10.64 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Sell* | 14 | $10.64 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 36 | $10.64 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 36 | $10.64 | Automatic Execution |
10:45:28 - 10-Jul-26 |
