| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.22 | 9.22 | 9.04 | 9.06 | 11,063 |
| 25th Sep 2026 (Fri) | 9.28 | 9.30 | 9.24 | 9.29 | 9,192 |
| 24th Sep 2026 (Thu) | 9.25 | 9.30 | 9.19 | 9.27 | 19,571 |
| 23rd Sep 2026 (Wed) | 9.52 | 9.52 | 9.39 | 9.42 | 12,063 |
| 22nd Sep 2026 (Tue) | 9.60 | 9.61 | 9.56 | 9.59 | 3,541 |
| 21st Sep 2026 (Mon) | 9.69 | 9.69 | 9.62 | 9.68 | 2,756 |
| 18th Sep 2026 (Fri) | 9.72 | 9.73 | 9.64 | 9.65 | 3,141 |
| 17th Sep 2026 (Thu) | 9.72 | 9.79 | 9.72 | 9.83 | 2,011 |
| 16th Sep 2026 (Wed) | 9.63 | 9.68 | 9.62 | 9.67 | 3,119 |
| 15th Sep 2026 (Tue) | 9.695 | 9.695 | 9.60 | 9.62 | 10,595 |
| 14th Sep 2026 (Mon) | 9.755 | 9.755 | 9.68 | 9.68 | 1,001 |
| 11th Sep 2026 (Fri) | 9.76 | 9.76 | 9.74 | 9.76 | 1,441 |
| 10th Sep 2026 (Thu) | 9.915 | 9.915 | 9.775 | 9.77 | 2,014 |
| 9th Sep 2026 (Wed) | 10.04 | 10.04 | 9.88 | 9.98 | 1,049 |
| 8th Sep 2026 (Tue) | 10.13 | 10.13 | 10.06 | 10.045 | 350 |
| 7th Sep 2026 (Mon) | 10.18 | 10.18 | 10.11 | 10.12 | 4,098 |
| 4th Sep 2026 (Fri) | 10.18 | 10.18 | 10.11 | 10.12 | 4,098 |
| 3rd Sep 2026 (Thu) | 10.16 | 10.16 | 10.11 | 10.17 | 2,109 |
| 2nd Sep 2026 (Wed) | 10.19 | 10.19 | 10.15 | 10.16 | 506 |
| 1st Sep 2026 (Tue) | 10.235 | 10.24 | 10.18 | 10.175 | 1,079 |
| 31st Aug 2026 (Mon) | 10.24 | 10.28 | 10.23 | 10.25 | 2,030 |
| 28th Aug 2026 (Fri) | 10.27 | 10.27 | 10.225 | 10.23 | 253 |
| 27th Aug 2026 (Thu) | 10.24 | 10.25 | 10.22 | 10.22 | 4,504 |
| 26th Aug 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.29 | 788 |
| 25th Aug 2026 (Tue) | 10.28 | 10.28 | 10.25 | 10.27 | 3,813 |
| 24th Aug 2026 (Mon) | 10.31 | 10.31 | 10.205 | 10.25 | 1,646 |
| 21st Aug 2026 (Fri) | 10.31 | 10.31 | 10.29 | 10.30 | 1,154 |
| 20th Aug 2026 (Thu) | 10.445 | 10.445 | 10.26 | 10.41 | 8,837 |
| 19th Aug 2026 (Wed) | 10.55 | 10.56 | 10.48 | 10.50 | 2,089 |
| 18th Aug 2026 (Tue) | 10.47 | 10.53 | 10.47 | 10.44 | 2,010 |
| 17th Aug 2026 (Mon) | 10.575 | 10.575 | 10.52 | 10.51 | 777 |
| 14th Aug 2026 (Fri) | 10.565 | 10.60 | 10.565 | 10.59 | 5,716 |
| 13th Aug 2026 (Thu) | 10.43 | 10.61 | 10.42 | 10.57 | 2,538 |
| 12th Aug 2026 (Wed) | 10.44 | 10.44 | 10.40 | 10.40 | 2,285 |
| 11th Aug 2026 (Tue) | 10.40 | 10.41 | 10.38 | 10.39 | 3,323 |
| 10th Aug 2026 (Mon) | 10.39 | 10.43 | 10.38 | 10.39 | 679 |
| 7th Aug 2026 (Fri) | 10.32 | 10.48 | 10.32 | 10.39 | 5,381 |
| 6th Aug 2026 (Thu) | 10.27 | 10.325 | 10.27 | 10.29 | 3,300 |
| 5th Aug 2026 (Wed) | 10.24 | 10.26 | 10.22 | 10.24 | 4,665 |
| 4th Aug 2026 (Tue) | 10.235 | 10.24 | 10.20 | 10.23 | 4,050 |
| 3rd Aug 2026 (Mon) | 10.22 | 10.24 | 10.20 | 10.20 | 7,550 |
| 31st Jul 2026 (Fri) | 10.245 | 10.245 | 10.22 | 10.23 | 476 |
| 30th Jul 2026 (Thu) | 10.325 | 10.325 | 10.22 | 10.22 | 3,201 |
| 29th Jul 2026 (Wed) | 10.31 | 10.31 | 10.28 | 10.28 | 1,300 |