| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.30 | 10.30 | 10.28 | 10.28 | 450 |
| 20th May 2026 (Wed) | 10.30 | 10.315 | 10.26 | 10.29 | 4,707 |
| 19th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.23 | 1,983 |
| 18th May 2026 (Mon) | 10.35 | 10.35 | 10.33 | 10.33 | 6,887 |
| 15th May 2026 (Fri) | 10.38 | 10.42 | 10.37 | 10.40 | 3,095 |
| 14th May 2026 (Thu) | 10.44 | 10.49 | 10.41 | 10.48 | 8,841 |
| 13th May 2026 (Wed) | 10.38 | 10.41 | 10.38 | 10.39 | 400 |
| 12th May 2026 (Tue) | 10.39 | 10.39 | 10.37 | 10.40 | 246 |
| 11th May 2026 (Mon) | 10.46 | 10.48 | 10.45 | 10.42 | 1,033 |
| 8th May 2026 (Fri) | 10.45 | 10.48 | 10.45 | 10.47 | 2,934 |
| 7th May 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 100 |
| 6th May 2026 (Wed) | 10.36 | 10.44 | 10.36 | 10.39 | 836 |
| 5th May 2026 (Tue) | 10.24 | 10.32 | 10.24 | 10.33 | 12,490 |
| 4th May 2026 (Mon) | 10.28 | 10.28 | 10.235 | 10.22 | 4,134 |
| 1st May 2026 (Fri) | 10.34 | 10.35 | 10.335 | 10.33 | 1,641 |
| 30th Apr 2026 (Thu) | 10.31 | 10.31 | 10.30 | 10.37 | 1,307 |
| 29th Apr 2026 (Wed) | 10.29 | 10.31 | 10.275 | 10.30 | 4,648 |
| 28th Apr 2026 (Tue) | 10.34 | 10.36 | 10.34 | 10.345 | 7,289 |
| 27th Apr 2026 (Mon) | 10.39 | 10.43 | 10.39 | 10.42 | 1,158 |
| 24th Apr 2026 (Fri) | 10.38 | 10.41 | 10.38 | 10.40 | 8,576 |
| 23rd Apr 2026 (Thu) | 10.41 | 10.41 | 10.39 | 10.40 | 516 |
| 22nd Apr 2026 (Wed) | 10.48 | 10.49 | 10.46 | 10.48 | 1,631 |
| 21st Apr 2026 (Tue) | 10.50 | 10.51 | 10.495 | 10.51 | 15,786 |
| 20th Apr 2026 (Mon) | 10.50 | 10.51 | 10.50 | 10.51 | 700 |
| 17th Apr 2026 (Fri) | 10.49 | 10.51 | 10.485 | 10.50 | 2,390 |
| 16th Apr 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 100 |
| 15th Apr 2026 (Wed) | 10.47 | 10.47 | 10.45 | 10.46 | 2,164 |
| 14th Apr 2026 (Tue) | 10.50 | 10.50 | 10.465 | 10.46 | 1,803 |
| 13th Apr 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 239 |
| 10th Apr 2026 (Fri) | 10.48 | 10.48 | 10.44 | 10.45 | 1,050 |
| 9th Apr 2026 (Thu) | 10.46 | 10.51 | 10.45 | 10.51 | 2,698 |
| 8th Apr 2026 (Wed) | 10.41 | 10.43 | 10.38 | 10.40 | 1,205 |
| 7th Apr 2026 (Tue) | 10.11 | 10.18 | 10.10 | 10.18 | 1,660 |
| 6th Apr 2026 (Mon) | 10.15 | 10.15 | 10.10 | 10.13 | 5,185 |
| 3rd Apr 2026 (Fri) | 10.15 | 10.20 | 10.14 | 10.13 | 2,366 |
| 2nd Apr 2026 (Thu) | 10.15 | 10.20 | 10.14 | 10.13 | 2,366 |
| 1st Apr 2026 (Wed) | 10.26 | 10.33 | 10.26 | 10.25 | 894 |
| 31st Mar 2026 (Tue) | 10.09 | 10.25 | 10.09 | 10.30 | 511 |
| 30th Mar 2026 (Mon) | 10.04 | 10.055 | 10.03 | 10.05 | 895 |
| 27th Mar 2026 (Fri) | 10.06 | 10.07 | 10.04 | 10.05 | 627 |
| 26th Mar 2026 (Thu) | 10.18 | 10.19 | 10.12 | 10.12 | 185 |
| 25th Mar 2026 (Wed) | 10.18 | 10.22 | 10.14 | 10.20 | 3,050 |
| 24th Mar 2026 (Tue) | 10.25 | 10.25 | 10.15 | 10.17 | 662 |
| 23rd Mar 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 235 |