| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.64 | 10.65 | 10.62 | 10.63 | 948 |
| 9th Jul 2026 (Thu) | 10.665 | 10.69 | 10.62 | 10.68 | 4,579 |
| 8th Jul 2026 (Wed) | 10.625 | 10.63 | 10.61 | 10.61 | 1,983 |
| 7th Jul 2026 (Tue) | 10.655 | 10.68 | 10.60 | 10.65 | 3,003 |
| 6th Jul 2026 (Mon) | 10.76 | 10.76 | 10.70 | 10.75 | 6,154 |
| 3rd Jul 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 2nd Jul 2026 (Thu) | 10.72 | 10.74 | 10.71 | 10.72 | 6,744 |
| 1st Jul 2026 (Wed) | 10.68 | 10.74 | 10.68 | 10.73 | 1,250 |
| 30th Jun 2026 (Tue) | 10.815 | 10.83 | 10.71 | 10.54 | 4,192 |
| 29th Jun 2026 (Mon) | 10.74 | 10.79 | 10.74 | 10.79 | 938 |
| 26th Jun 2026 (Fri) | 10.675 | 10.69 | 10.65 | 10.71 | 1,155 |
| 25th Jun 2026 (Thu) | 10.70 | 10.75 | 10.68 | 10.69 | 2,202 |
| 24th Jun 2026 (Wed) | 10.71 | 10.76 | 10.70 | 10.68 | 0 |
| 23rd Jun 2026 (Tue) | 10.62 | 10.67 | 10.62 | 10.67 | 5,055 |
| 22nd Jun 2026 (Mon) | 10.64 | 10.77 | 10.63 | 10.70 | 4,001 |
| 19th Jun 2026 (Fri) | 10.60 | 10.64 | 10.60 | 10.67 | 669 |
| 18th Jun 2026 (Thu) | 10.60 | 10.64 | 10.60 | 10.67 | 669 |
| 17th Jun 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 16th Jun 2026 (Tue) | 10.585 | 10.59 | 10.58 | 10.57 | 500 |
| 15th Jun 2026 (Mon) | 10.53 | 10.535 | 10.53 | 10.53 | 1,006 |
| 12th Jun 2026 (Fri) | 10.57 | 10.60 | 10.555 | 10.53 | 1,872 |
| 11th Jun 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.52 | 34 |
| 10th Jun 2026 (Wed) | 10.45 | 10.48 | 10.45 | 10.51 | 2,600 |
| 9th Jun 2026 (Tue) | 10.44 | 10.46 | 10.44 | 10.46 | 190 |
| 8th Jun 2026 (Mon) | 10.43 | 10.43 | 10.41 | 10.41 | 2,107 |
| 5th Jun 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.42 | 506 |
| 4th Jun 2026 (Thu) | 10.40 | 10.46 | 10.40 | 10.43 | 614 |
| 3rd Jun 2026 (Wed) | 10.43 | 10.46 | 10.43 | 10.44 | 612 |
| 2nd Jun 2026 (Tue) | 10.44 | 10.47 | 10.44 | 10.46 | 908 |
| 1st Jun 2026 (Mon) | 10.42 | 10.47 | 10.42 | 10.44 | 1,497 |
| 29th May 2026 (Fri) | 10.50 | 10.50 | 10.48 | 10.48 | 1,186 |
| 28th May 2026 (Thu) | 10.41 | 10.465 | 10.41 | 10.45 | 1,258 |
| 27th May 2026 (Wed) | 10.37 | 10.43 | 10.37 | 10.38 | 1,699 |
| 26th May 2026 (Tue) | 10.305 | 10.34 | 10.305 | 10.32 | 2,261 |
| 25th May 2026 (Mon) | 10.26 | 10.29 | 10.24 | 10.25 | 16,768 |
| 22nd May 2026 (Fri) | 10.26 | 10.29 | 10.24 | 10.25 | 16,768 |
| 21st May 2026 (Thu) | 10.30 | 10.30 | 10.28 | 10.28 | 450 |
| 20th May 2026 (Wed) | 10.30 | 10.315 | 10.26 | 10.29 | 4,707 |
| 19th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.23 | 1,983 |
| 18th May 2026 (Mon) | 10.35 | 10.35 | 10.33 | 10.33 | 6,887 |
| 15th May 2026 (Fri) | 10.38 | 10.42 | 10.37 | 10.40 | 3,095 |
| 14th May 2026 (Thu) | 10.44 | 10.49 | 10.41 | 10.48 | 8,841 |
| 13th May 2026 (Wed) | 10.38 | 10.41 | 10.38 | 10.39 | 400 |
| 12th May 2026 (Tue) | 10.39 | 10.39 | 10.37 | 10.40 | 246 |
| 11th May 2026 (Mon) | 10.46 | 10.48 | 10.45 | 10.42 | 1,033 |