Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Municipa (PMO.US) Share Price

Price $10.36 on 19-09-2025 at 21:20:03
Change $-0.02 -0.19%
Buy $10.75
Sell $9.25
Last Trade: -
Day's Volume: 710
Last Close: $10.36
Open: $10.36
ISIN: US7469221037
Day's Range $10.36 - $10.36
52wk Range: $9.71 - $10.51
Market Capitalisation: $333.06m
VWAP: $10.36078
Shares in Issue: 31.81m

Putnam Municipa (PMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Municipa trades

Putnam Municipa (PMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.36 10.36 10.36 10.36 710
18th Sep 2025 (Thu) 10.36 10.365 10.36 10.385 525
17th Sep 2025 (Wed) 10.50 10.51 10.46 10.47 1,100
16th Sep 2025 (Tue) 10.39 10.41 10.38 10.37 5,900
15th Sep 2025 (Mon) 10.38 10.40 10.37 10.40 4,435
12th Sep 2025 (Fri) 10.35 10.36 10.335 10.355 3,565
11th Sep 2025 (Thu) 10.36 10.37 10.36 10.37 200
10th Sep 2025 (Wed) 10.18 10.33 10.18 10.33 21,714
9th Sep 2025 (Tue) 10.18 10.22 10.15 10.16 404
8th Sep 2025 (Mon) 10.10 10.16 10.10 10.16 1,883
5th Sep 2025 (Fri) 9.94 10.015 9.94 10.02 2,881
4th Sep 2025 (Thu) 9.84 9.87 9.84 9.87 3,853
3rd Sep 2025 (Wed) 9.85 9.85 9.80 9.84 5,374
2nd Sep 2025 (Tue) 9.83 9.85 9.81 9.81 5,392
1st Sep 2025 (Mon) 9.875 9.91 9.86 9.91 4,482
29th Aug 2025 (Fri) 9.875 9.91 9.86 9.91 4,482
28th Aug 2025 (Thu) 9.85 9.88 9.84 9.88 7,877
27th Aug 2025 (Wed) 9.83 9.86 9.805 9.835 8,417
26th Aug 2025 (Tue) 9.83 9.83 9.805 9.815 4,926
25th Aug 2025 (Mon) 9.83 9.84 9.81 9.83 13,925
22nd Aug 2025 (Fri) 9.845 9.845 9.78 9.81 6,624
21st Aug 2025 (Thu) 9.75 9.76 9.73 9.73 12,256
See more Putnam Municipa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered