Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Municipa (PMO.US) Share Price

Price $10.14 on 03-04-2026 at 22:47:29
Change $-0.11 -1.09%
Buy $13.40
Sell $9.21
Last Trade: -
Day's Volume: 2,366
Last Close: $10.13
Open: $10.15
ISIN: US7469221037
Day's Range $10.14 - $10.20
52wk Range: $9.35 - $10.85
Market Capitalisation: $326.06m
VWAP: $10.16133
Shares in Issue: 31.81m

Putnam Municipa (PMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Municipa trades

Putnam Municipa (PMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.15 10.20 10.14 10.13 2,366
2nd Apr 2026 (Thu) 10.15 10.20 10.14 10.13 2,366
1st Apr 2026 (Wed) 10.26 10.33 10.26 10.25 894
31st Mar 2026 (Tue) 10.09 10.25 10.09 10.30 511
30th Mar 2026 (Mon) 10.04 10.055 10.03 10.05 895
27th Mar 2026 (Fri) 10.06 10.07 10.04 10.05 627
26th Mar 2026 (Thu) 10.18 10.19 10.12 10.12 185
25th Mar 2026 (Wed) 10.18 10.22 10.14 10.20 3,050
24th Mar 2026 (Tue) 10.25 10.25 10.15 10.17 662
23rd Mar 2026 (Mon) 10.32 10.32 10.32 10.32 235
20th Mar 2026 (Fri) 10.50 10.50 10.36 10.38 0
19th Mar 2026 (Thu) 10.51 10.55 10.51 10.54 300
18th Mar 2026 (Wed) 10.56 10.57 10.56 10.56 0
17th Mar 2026 (Tue) 10.56 10.56 10.56 10.56 0
16th Mar 2026 (Mon) 10.54 10.54 10.54 10.53 57
13th Mar 2026 (Fri) 10.52 10.54 10.50 10.53 0
12th Mar 2026 (Thu) 10.51 10.52 10.51 10.51 50
11th Mar 2026 (Wed) 10.63 10.63 10.55 10.545 708
10th Mar 2026 (Tue) 10.61 10.62 10.57 10.61 1,287
9th Mar 2026 (Mon) 10.60 10.60 10.60 10.57 475
6th Mar 2026 (Fri) 10.64 10.67 10.64 10.64 200
See more Putnam Municipa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered