| Price | $10.48 on 15-12-2025 at 20:42:28 |
|---|---|
| Change | $-0.04 -0.38% |
| Buy | $10.50 |
| Sell | $10.47 |
| Last Trade: | Sell 110.00 at $10.48 |
| Day's Volume: | 1,886 |
| Last Close: | $10.52 |
| Open: | $10.45 |
| ISIN: | US7469221037 |
| Day's Range | $10.45 - $10.52 |
| 52wk Range: | $9.71 - $11.11 |
| Market Capitalisation: | $334.65m |
| VWAP: | $10.48205 |
| Shares in Issue: | 31.81m |
Putnam Municipa (PMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $10.48 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Buy* | 76 | $10.495 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Buy* | 100 | $10.495 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:22:18 - 15-Dec-25 |
