| Price | $10.635 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.66% |
| Buy | $14.19 |
| Sell | $8.16 |
| Last Trade: | Buy 100.00 at $10.61 |
| Day's Volume: | 3,230 |
| Last Close: | $10.63 |
| Open: | $10.64 |
| ISIN: | US7469221037 |
| Day's Range | $10.60 - $10.64 |
| 52wk Range: | $9.71 - $11.11 |
| Market Capitalisation: | $340.06m |
| VWAP: | $10.62215 |
| Shares in Issue: | 31.81m |
Putnam Municipa (PMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.61 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 500 | $10.60 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 500 | $10.63 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:51:36 - 06-Feb-26 |
