Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perfect Moment (PMNT.US) Share Price

Price $0.176 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.1735
Sell $0.1694
Last Trade: -
Day's Volume: 0
Last Close: $0.176
Open: $0.1557
ISIN: US7137151004
Day's Range $0.00 - $0.00
52wk Range: $0.1385 - $0.72
Market Capitalisation: $5.75m
VWAP: $0.00
Shares in Issue: 52.28m

Perfect Moment (PMNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perfect Moment trades

Perfect Moment (PMNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1557 0.176 0.1557 0.176 0
9th Jul 2026 (Thu) 0.1557 0.176 0.1557 0.176 0
8th Jul 2026 (Wed) 0.1557 0.176 0.1557 0.176 0
7th Jul 2026 (Tue) 0.1557 0.176 0.1557 0.176 0
6th Jul 2026 (Mon) 0.1557 0.176 0.1557 0.176 0
3rd Jul 2026 (Fri) 0.1557 0.176 0.1557 0.176 0
2nd Jul 2026 (Thu) 0.1557 0.176 0.1557 0.176 0
1st Jul 2026 (Wed) 0.1557 0.176 0.1557 0.176 0
30th Jun 2026 (Tue) 0.1557 0.176 0.1557 0.176 0
29th Jun 2026 (Mon) 0.1557 0.176 0.1557 0.176 0
26th Jun 2026 (Fri) 0.1557 0.176 0.1557 0.176 0
25th Jun 2026 (Thu) 0.1557 0.176 0.1557 0.176 0
24th Jun 2026 (Wed) 0.1557 0.176 0.1557 0.176 0
23rd Jun 2026 (Tue) 0.1557 0.176 0.1557 0.176 0
22nd Jun 2026 (Mon) 0.1557 0.176 0.1557 0.176 0
19th Jun 2026 (Fri) 0.1557 0.176 0.1557 0.176 0
18th Jun 2026 (Thu) 0.1557 0.176 0.1557 0.176 0
17th Jun 2026 (Wed) 0.1557 0.2023 0.1555 0.176 79,032
16th Jun 2026 (Tue) 0.1663 0.167 0.1592 0.1606 6,203
15th Jun 2026 (Mon) 0.1902 0.20 0.1752 0.175 11,619
12th Jun 2026 (Fri) 0.233 0.2346 0.1385 0.223 346,291
11th Jun 2026 (Thu) 0.2418 0.2525 0.2297 0.248 33,019
See more Perfect Moment price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered