Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perfect Moment (PMNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2233 0.2272 0.219 0.225 4,902
19th May 2026 (Tue) 0.2238 0.2261 0.2205 0.2207 2,771
18th May 2026 (Mon) 0.219 0.2367 0.219 0.2272 14,931
15th May 2026 (Fri) 0.2159 0.2159 0.213 0.2101 6,429
14th May 2026 (Thu) 0.2098 0.219 0.20 0.215 44,319
13th May 2026 (Wed) 0.2311 0.2311 0.2156 0.2195 28,516
12th May 2026 (Tue) 0.24 0.2433 0.2372 0.236 12,179
11th May 2026 (Mon) 0.2406 0.245 0.2406 0.2406 3,360
8th May 2026 (Fri) 0.245 0.256 0.2384 0.2522 19,843
7th May 2026 (Thu) 0.2532 0.2594 0.245 0.2462 11,937
6th May 2026 (Wed) 0.2339 0.2529 0.2339 0.253 10,104
5th May 2026 (Tue) 0.2473 0.2485 0.2402 0.2404 13,757
4th May 2026 (Mon) 0.26 0.2604 0.2482 0.2519 9,701
1st May 2026 (Fri) 0.2649 0.2686 0.2647 0.273 3,523
30th Apr 2026 (Thu) 0.27 0.27 0.2622 0.2675 23,620
29th Apr 2026 (Wed) 0.255 0.2763 0.255 0.277 9,026
28th Apr 2026 (Tue) 0.2668 0.2668 0.248 0.2641 25,335
27th Apr 2026 (Mon) 0.28 0.28 0.266 0.2685 31,565
24th Apr 2026 (Fri) 0.289 0.289 0.2791 0.2851 46,063
23rd Apr 2026 (Thu) 0.3208 0.3208 0.288 0.2931 41,795
22nd Apr 2026 (Wed) 0.3367 0.3496 0.3217 0.3354 45,653
21st Apr 2026 (Tue) 0.3566 0.3651 0.34 0.3558 55,972
20th Apr 2026 (Mon) 0.35 0.3891 0.3459 0.37 129,937
17th Apr 2026 (Fri) 0.3758 0.4137 0.30 0.348 248,469
16th Apr 2026 (Thu) 0.283 0.4699 0.282 0.41 795,909
15th Apr 2026 (Wed) 0.3012 0.3115 0.2709 0.318 996,323
14th Apr 2026 (Tue) 0.5801 0.5926 0.3258 0.356 40,871,615
13th Apr 2026 (Mon) 0.2574 0.2627 0.2345 0.243 1,500,988
10th Apr 2026 (Fri) 0.261 0.2845 0.2605 0.274 8,055
9th Apr 2026 (Thu) 0.2805 0.2805 0.2643 0.2721 27,439
8th Apr 2026 (Wed) 0.2875 0.30 0.2811 0.2921 31,992
7th Apr 2026 (Tue) 0.2789 0.292 0.2675 0.281 18,191
6th Apr 2026 (Mon) 0.2384 0.314 0.237 0.2857 133,480
3rd Apr 2026 (Fri) 0.22 0.25 0.21 0.226 21,312
2nd Apr 2026 (Thu) 0.22 0.25 0.21 0.226 21,312
1st Apr 2026 (Wed) 0.2232 0.251 0.2173 0.2461 57,487
31st Mar 2026 (Tue) 0.2325 0.26 0.20 0.259 465,248
30th Mar 2026 (Mon) 0.1838 0.3382 0.18 0.325 2,786,342
27th Mar 2026 (Fri) 0.188 0.188 0.1813 0.186 14,843
26th Mar 2026 (Thu) 0.2006 0.2006 0.188 0.1952 8,983
25th Mar 2026 (Wed) 0.20 0.2012 0.196 0.201 13,832
24th Mar 2026 (Tue) 0.214 0.214 0.20 0.207 7,436
23rd Mar 2026 (Mon) 0.2125 0.2225 0.211 0.2108 7,684
FTSE 100 Latest
Value10,443.47
Change11.13