Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perfect Moment (PMNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1557 0.176 0.1557 0.176 0
9th Jul 2026 (Thu) 0.1557 0.176 0.1557 0.176 0
8th Jul 2026 (Wed) 0.1557 0.176 0.1557 0.176 0
7th Jul 2026 (Tue) 0.1557 0.176 0.1557 0.176 0
6th Jul 2026 (Mon) 0.1557 0.176 0.1557 0.176 0
3rd Jul 2026 (Fri) 0.1557 0.176 0.1557 0.176 0
2nd Jul 2026 (Thu) 0.1557 0.176 0.1557 0.176 0
1st Jul 2026 (Wed) 0.1557 0.176 0.1557 0.176 0
30th Jun 2026 (Tue) 0.1557 0.176 0.1557 0.176 0
29th Jun 2026 (Mon) 0.1557 0.176 0.1557 0.176 0
26th Jun 2026 (Fri) 0.1557 0.176 0.1557 0.176 0
25th Jun 2026 (Thu) 0.1557 0.176 0.1557 0.176 0
24th Jun 2026 (Wed) 0.1557 0.176 0.1557 0.176 0
23rd Jun 2026 (Tue) 0.1557 0.176 0.1557 0.176 0
22nd Jun 2026 (Mon) 0.1557 0.176 0.1557 0.176 0
19th Jun 2026 (Fri) 0.1557 0.176 0.1557 0.176 0
18th Jun 2026 (Thu) 0.1557 0.176 0.1557 0.176 0
17th Jun 2026 (Wed) 0.1557 0.2023 0.1555 0.176 79,032
16th Jun 2026 (Tue) 0.1663 0.167 0.1592 0.1606 6,203
15th Jun 2026 (Mon) 0.1902 0.20 0.1752 0.175 11,619
12th Jun 2026 (Fri) 0.233 0.2346 0.1385 0.223 346,291
11th Jun 2026 (Thu) 0.2418 0.2525 0.2297 0.248 33,019
10th Jun 2026 (Wed) 0.2394 0.243 0.235 0.2385 10,743
9th Jun 2026 (Tue) 0.2341 0.2341 0.2201 0.23 42,955
8th Jun 2026 (Mon) 0.2126 0.224 0.2126 0.217 14,301
5th Jun 2026 (Fri) 0.2228 0.2229 0.213 0.2137 16,828
4th Jun 2026 (Thu) 0.2316 0.2331 0.228 0.228 35,672
3rd Jun 2026 (Wed) 0.2237 0.2347 0.2227 0.2309 16,831
2nd Jun 2026 (Tue) 0.226 0.2269 0.2212 0.2259 7,003
1st Jun 2026 (Mon) 0.2241 0.229 0.2214 0.22 17,544
29th May 2026 (Fri) 0.2234 0.2234 0.2196 0.2224 14,888
28th May 2026 (Thu) 0.2262 0.2372 0.224 0.229 9,290
27th May 2026 (Wed) 0.2195 0.2195 0.2186 0.2209 1,252
26th May 2026 (Tue) 0.2245 0.2263 0.219 0.2181 8,200
25th May 2026 (Mon) 0.2218 0.23 0.221 0.227 5,165
22nd May 2026 (Fri) 0.2218 0.23 0.221 0.227 5,165
21st May 2026 (Thu) 0.2173 0.2336 0.212 0.222 9,891
20th May 2026 (Wed) 0.2233 0.2272 0.219 0.225 4,902
19th May 2026 (Tue) 0.2238 0.2261 0.2205 0.2207 2,771
18th May 2026 (Mon) 0.219 0.2367 0.219 0.2272 14,931
15th May 2026 (Fri) 0.2159 0.2159 0.213 0.2101 6,429
14th May 2026 (Thu) 0.2098 0.219 0.20 0.215 44,319
13th May 2026 (Wed) 0.2311 0.2311 0.2156 0.2195 28,516
12th May 2026 (Tue) 0.24 0.2433 0.2372 0.236 12,179
11th May 2026 (Mon) 0.2406 0.245 0.2406 0.2406 3,360
FTSE 100 Latest
Value10,497.29
Change24.84