Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perfect Moment (PMNT.US) Share Price

Price $0.2886 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $0.2929
Sell $0.2712
Last Trade: Buy 100.00 at $0.2862
Day's Volume: 388
Last Close: $0.29
Open: $0.2862
ISIN: US7137151004
Day's Range $0.2862 - $0.2893
52wk Range: $0.2205 - $0.84
Market Capitalisation: $10.43m
VWAP: $0.288239
Shares in Issue: 34.77m

Perfect Moment (PMNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2862 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 10 $0.2882 Ordinary
05:41:19 - 06-Feb-26
See more Perfect Moment trades

Perfect Moment (PMNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2862 0.2893 0.2862 0.29 388
5th Feb 2026 (Thu) 0.2884 0.2908 0.2828 0.289 1,202
4th Feb 2026 (Wed) 0.313 0.313 0.2985 0.30 201
3rd Feb 2026 (Tue) 0.3328 0.336 0.326 0.326 589
2nd Feb 2026 (Mon) 0.3301 0.3354 0.3301 0.3337 768
30th Jan 2026 (Fri) 0.344 0.3484 0.3261 0.349 2,555
29th Jan 2026 (Thu) 0.3751 0.3751 0.345 0.3529 3,813
28th Jan 2026 (Wed) 0.3737 0.3797 0.368 0.3826 5,361
27th Jan 2026 (Tue) 0.3809 0.3809 0.3809 0.3826 101
26th Jan 2026 (Mon) 0.3801 0.3855 0.375 0.383 3,805
23rd Jan 2026 (Fri) 0.3805 0.3856 0.3805 0.3855 3,600
22nd Jan 2026 (Thu) 0.371 0.3812 0.37 0.371 2,471
21st Jan 2026 (Wed) 0.381 0.381 0.381 0.375 217
20th Jan 2026 (Tue) 0.3943 0.3943 0.3845 0.3845 6
19th Jan 2026 (Mon) 0.3943 0.4043 0.3943 0.40 413
16th Jan 2026 (Fri) 0.3943 0.4043 0.3943 0.40 413
15th Jan 2026 (Thu) 0.4101 0.4101 0.3863 0.3863 818
14th Jan 2026 (Wed) 0.4243 0.43 0.42 0.4226 1,425
13th Jan 2026 (Tue) 0.43 0.434 0.43 0.4375 222
12th Jan 2026 (Mon) 0.4307 0.4375 0.4307 0.4375 1,300
9th Jan 2026 (Fri) 0.444 0.45 0.4346 0.4317 1,229
8th Jan 2026 (Thu) 0.4373 0.44 0.4373 0.44 600
7th Jan 2026 (Wed) 0.44 0.44 0.44 0.4445 438
See more Perfect Moment price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered