Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perfect Moment (PMNT.US) Share Price

Price $0.4854 on 16-12-2025 at 09:28:27
Change $-0.01 -2.04%
Buy $0.51
Sell $0.4853
Last Trade: Sell 20.00 at $0.4854
Day's Volume: 20
Last Close: $0.491
Open: $0.482
ISIN: US7137151004
Day's Range $0.00 - $0.00
52wk Range: $0.2205 - $0.84
Market Capitalisation: $17.89m
VWAP: $0.4854
Shares in Issue: 35.22m

Perfect Moment (PMNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $0.4854 Ordinary
04:09:15 - 16-Dec-25
See more Perfect Moment trades

Perfect Moment (PMNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.482 0.491 0.482 0.491 20
15th Dec 2025 (Mon) 0.482 0.491 0.482 0.491 1,036
12th Dec 2025 (Fri) 0.4855 0.5022 0.4828 0.508 2,351
11th Dec 2025 (Thu) 0.4532 0.4999 0.4524 0.4999 7,568
10th Dec 2025 (Wed) 0.4501 0.46 0.4501 0.4563 200
9th Dec 2025 (Tue) 0.4515 0.4515 0.4501 0.45 500
8th Dec 2025 (Mon) 0.431 0.4563 0.431 0.453 2,053
5th Dec 2025 (Fri) 0.46 0.4682 0.4091 0.41 13,851
4th Dec 2025 (Thu) 0.461 0.461 0.4483 0.461 1,295
3rd Dec 2025 (Wed) 0.46 0.4674 0.4559 0.4543 23,293
2nd Dec 2025 (Tue) 0.449 0.4777 0.449 0.4778 2,114
1st Dec 2025 (Mon) 0.441 0.4797 0.441 0.4745 4,167
28th Nov 2025 (Fri) 0.46 0.47 0.46 0.47 132
27th Nov 2025 (Thu) 0.46 0.4799 0.46 0.4601 7,854
26th Nov 2025 (Wed) 0.46 0.4799 0.46 0.4601 7,526
25th Nov 2025 (Tue) 0.4602 0.4602 0.442 0.4501 5,128
24th Nov 2025 (Mon) 0.4789 0.4805 0.47 0.484 6,244
21st Nov 2025 (Fri) 0.4752 0.4989 0.475 0.4805 1,784
20th Nov 2025 (Thu) 0.439 0.505 0.439 0.505 131
19th Nov 2025 (Wed) 0.439 0.51 0.439 0.505 10,158
18th Nov 2025 (Tue) 0.475 0.4806 0.4523 0.4768 2,279
17th Nov 2025 (Mon) 0.4551 0.4894 0.455 0.482 4,775
See more Perfect Moment price history
FTSE 100 Latest
Value9,719.14
Change-32.17

Login to your account

Forgot Password?

Not Registered