Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perfect Moment (PMNT.US) Share Price

Price $0.2304 on 03-04-2026 at 22:47:29
Change $-0.02 -8.85%
Buy $0.2447
Sell $0.23
Last Trade: -
Day's Volume: 21,312
Last Close: $0.226
Open: $0.22
ISIN: US7137151004
Day's Range $0.21 - $0.25
52wk Range: $0.1813 - $1.09
Market Capitalisation: $11.53m
VWAP: $0.228229
Shares in Issue: 46.87m

Perfect Moment (PMNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perfect Moment trades

Perfect Moment (PMNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.22 0.25 0.21 0.226 21,312
2nd Apr 2026 (Thu) 0.22 0.25 0.21 0.226 21,312
1st Apr 2026 (Wed) 0.2232 0.251 0.2173 0.2461 57,487
31st Mar 2026 (Tue) 0.2325 0.26 0.20 0.259 465,248
30th Mar 2026 (Mon) 0.1838 0.3382 0.18 0.325 2,786,342
27th Mar 2026 (Fri) 0.188 0.188 0.1813 0.186 14,843
26th Mar 2026 (Thu) 0.2006 0.2006 0.188 0.1952 8,983
25th Mar 2026 (Wed) 0.20 0.2012 0.196 0.201 13,832
24th Mar 2026 (Tue) 0.214 0.214 0.20 0.207 7,436
23rd Mar 2026 (Mon) 0.2125 0.2225 0.211 0.2108 7,684
20th Mar 2026 (Fri) 0.207 0.2082 0.207 0.2101 404
19th Mar 2026 (Thu) 0.213 0.213 0.203 0.2149 1,000
18th Mar 2026 (Wed) 0.2222 0.23 0.2125 0.2176 6,206
17th Mar 2026 (Tue) 0.2338 0.2341 0.23 0.23 22,413
16th Mar 2026 (Mon) 0.23 0.2318 0.222 0.2341 7,031
13th Mar 2026 (Fri) 0.2301 0.245 0.23 0.2359 32,220
12th Mar 2026 (Thu) 0.2238 0.24 0.2238 0.2301 30,521
11th Mar 2026 (Wed) 0.23 0.2334 0.2217 0.234 11,051
10th Mar 2026 (Tue) 0.2171 0.2562 0.2171 0.232 53,464
9th Mar 2026 (Mon) 0.2007 0.2163 0.192 0.2136 11,462
6th Mar 2026 (Fri) 0.2251 0.2251 0.1922 0.2118 66,546
See more Perfect Moment price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered