| Price | $14.405 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.13 0.91% |
| Buy | $15.00 |
| Sell | $13.78 |
| Last Trade: | Buy 5.00 at $14.04 |
| Day's Volume: | 3,219 |
| Last Close: | $14.25 |
| Open: | $14.50 |
| ISIN: | CA74346M5054 |
| Day's Range | $14.05 - $14.50 |
| 52wk Range: | $0.2885 - $27.40 |
| Market Capitalisation: | $123.57m |
| VWAP: | $14.23864 |
| Shares in Issue: | 62.78m |
Promis Neurosci (PMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.04 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 33 | $14.07 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 6 | $14.01 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 22 | $14.01 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 23 | $14.01 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 6 | $14.02 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:54:57 - 10-Jul-26 |
