| Price | $10.96 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.61 -5.41% |
| Buy | $12.90 |
| Sell | $10.64 |
| Last Trade: | Buy 3.00 at $10.66 |
| Day's Volume: | 929 |
| Last Close: | $10.65 |
| Open: | $11.15 |
| ISIN: | CA74346M4065 |
| Day's Range | $10.96 - $11.15 |
| 52wk Range: | $0.2885 - $27.40 |
| Market Capitalisation: | $99.27m |
| VWAP: | $10.92343 |
| Shares in Issue: | 8.97m |
Promis Neurosci (PMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.66 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 4 | $10.66 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 9 | $10.66 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 3 | $10.66 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 39 | $10.66 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 22 | $10.66 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 39 | $10.66 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 36 | $10.66 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 5 | $10.65 | Automatic Execution |
15:45:58 - 28-Sep-26 |
