| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.15 | 11.15 | 10.96 | 10.65 | 929 |
| 25th Sep 2026 (Fri) | 11.40 | 11.49 | 11.17 | 11.27 | 1,486 |
| 24th Sep 2026 (Thu) | 13.06 | 13.06 | 11.35 | 11.57 | 7,716 |
| 23rd Sep 2026 (Wed) | 13.15 | 13.25 | 13.10 | 12.94 | 2,751 |
| 22nd Sep 2026 (Tue) | 13.605 | 13.85 | 13.49 | 13.49 | 5,154 |
| 21st Sep 2026 (Mon) | 13.55 | 13.55 | 13.42 | 13.63 | 683 |
| 18th Sep 2026 (Fri) | 13.75 | 14.21 | 13.75 | 14.01 | 2,847 |
| 17th Sep 2026 (Thu) | 12.92 | 13.46 | 12.88 | 13.46 | 463 |
| 16th Sep 2026 (Wed) | 13.25 | 13.25 | 12.42 | 12.88 | 2,600 |
| 15th Sep 2026 (Tue) | 13.55 | 13.55 | 12.90 | 12.89 | 1,247 |
| 14th Sep 2026 (Mon) | 13.49 | 13.56 | 13.37 | 13.26 | 2,010 |
| 11th Sep 2026 (Fri) | 13.50 | 13.79 | 13.50 | 13.56 | 2,750 |
| 10th Sep 2026 (Thu) | 13.61 | 13.69 | 13.20 | 13.40 | 6,852 |
| 9th Sep 2026 (Wed) | 12.79 | 14.96 | 12.27 | 14.365 | 22,654 |
| 8th Sep 2026 (Tue) | 12.90 | 12.90 | 12.40 | 12.53 | 3,253 |
| 7th Sep 2026 (Mon) | 12.91 | 12.91 | 12.55 | 12.60 | 5,188 |
| 4th Sep 2026 (Fri) | 12.91 | 12.91 | 12.55 | 12.60 | 5,188 |
| 3rd Sep 2026 (Thu) | 13.75 | 13.75 | 12.76 | 12.90 | 4,731 |
| 2nd Sep 2026 (Wed) | 13.22 | 13.975 | 13.22 | 13.975 | 3,343 |
| 1st Sep 2026 (Tue) | 13.26 | 13.59 | 13.25 | 13.35 | 3,977 |
| 31st Aug 2026 (Mon) | 13.90 | 13.90 | 13.13 | 13.07 | 4,452 |
| 28th Aug 2026 (Fri) | 14.40 | 14.40 | 13.50 | 13.785 | 4,744 |
| 27th Aug 2026 (Thu) | 14.40 | 14.40 | 14.16 | 13.99 | 1,046 |
| 26th Aug 2026 (Wed) | 14.37 | 14.71 | 14.36 | 14.46 | 2,036 |
| 25th Aug 2026 (Tue) | 15.25 | 15.25 | 14.78 | 15.36 | 4,829 |
| 24th Aug 2026 (Mon) | 14.35 | 14.92 | 14.28 | 14.80 | 1,919 |
| 21st Aug 2026 (Fri) | 14.81 | 14.81 | 14.47 | 14.51 | 738 |
| 20th Aug 2026 (Thu) | 14.69 | 14.80 | 14.69 | 14.91 | 641 |
| 19th Aug 2026 (Wed) | 15.21 | 15.21 | 14.40 | 14.66 | 1,447 |
| 18th Aug 2026 (Tue) | 14.30 | 14.30 | 14.10 | 14.98 | 1,083 |
| 17th Aug 2026 (Mon) | 14.69 | 14.70 | 14.50 | 14.66 | 2,848 |
| 14th Aug 2026 (Fri) | 14.48 | 14.82 | 14.47 | 14.86 | 1,937 |
| 13th Aug 2026 (Thu) | 14.63 | 15.00 | 14.35 | 14.79 | 1,195 |
| 12th Aug 2026 (Wed) | 14.41 | 14.41 | 14.25 | 14.50 | 1,208 |
| 11th Aug 2026 (Tue) | 14.16 | 14.67 | 14.00 | 14.97 | 3,259 |
| 10th Aug 2026 (Mon) | 15.00 | 15.01 | 14.02 | 14.72 | 8,228 |
| 7th Aug 2026 (Fri) | 13.99 | 13.99 | 13.99 | 14.71 | 973 |
| 6th Aug 2026 (Thu) | 13.50 | 13.50 | 13.395 | 13.33 | 800 |
| 5th Aug 2026 (Wed) | 13.52 | 13.52 | 13.20 | 13.48 | 7,794 |
| 4th Aug 2026 (Tue) | 14.16 | 14.16 | 13.50 | 13.57 | 3,997 |
| 3rd Aug 2026 (Mon) | 13.90 | 14.39 | 13.80 | 14.14 | 1,319 |
| 31st Jul 2026 (Fri) | 14.16 | 14.25 | 14.05 | 13.72 | 3,872 |
| 30th Jul 2026 (Thu) | 14.02 | 15.27 | 13.97 | 14.92 | 4,883 |
| 29th Jul 2026 (Wed) | 14.12 | 14.41 | 13.25 | 14.06 | 38,440 |