| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.77 | 10.77 | 10.68 | 10.60 | 472 |
| 19th May 2026 (Tue) | 10.525 | 10.80 | 10.50 | 10.65 | 170 |
| 18th May 2026 (Mon) | 10.20 | 10.44 | 10.155 | 10.435 | 2,374 |
| 15th May 2026 (Fri) | 10.70 | 10.70 | 10.50 | 10.39 | 333 |
| 14th May 2026 (Thu) | 10.65 | 10.80 | 10.55 | 10.58 | 2,507 |
| 13th May 2026 (Wed) | 10.61 | 10.61 | 10.55 | 10.57 | 211 |
| 12th May 2026 (Tue) | 10.79 | 10.81 | 10.50 | 10.49 | 717 |
| 11th May 2026 (Mon) | 9.86 | 11.03 | 9.83 | 10.68 | 5,060 |
| 8th May 2026 (Fri) | 9.75 | 9.75 | 9.48 | 9.83 | 2,544 |
| 7th May 2026 (Thu) | 10.85 | 10.85 | 9.64 | 9.83 | 10,654 |
| 6th May 2026 (Wed) | 11.15 | 11.15 | 10.91 | 11.00 | 4,320 |
| 5th May 2026 (Tue) | 11.09 | 11.10 | 11.01 | 11.055 | 3,588 |
| 4th May 2026 (Mon) | 11.10 | 11.10 | 11.04 | 11.07 | 4,383 |
| 1st May 2026 (Fri) | 11.00 | 11.22 | 11.00 | 11.01 | 3,083 |
| 30th Apr 2026 (Thu) | 11.00 | 11.10 | 11.00 | 11.04 | 3,323 |
| 29th Apr 2026 (Wed) | 10.99 | 11.15 | 10.99 | 11.15 | 1,014 |
| 28th Apr 2026 (Tue) | 11.12 | 11.12 | 10.86 | 10.85 | 2,583 |
| 27th Apr 2026 (Mon) | 11.10 | 11.20 | 11.01 | 11.10 | 7,332 |
| 24th Apr 2026 (Fri) | 11.00 | 11.30 | 11.00 | 11.24 | 3,235 |
| 23rd Apr 2026 (Thu) | 11.13 | 11.16 | 10.91 | 10.88 | 987 |
| 22nd Apr 2026 (Wed) | 11.205 | 11.70 | 11.05 | 11.11 | 2,424 |
| 21st Apr 2026 (Tue) | 11.10 | 11.10 | 10.60 | 10.73 | 5,059 |
| 20th Apr 2026 (Mon) | 11.46 | 12.00 | 11.11 | 11.445 | 2,991 |
| 17th Apr 2026 (Fri) | 11.99 | 11.99 | 11.29 | 11.53 | 1,498 |
| 16th Apr 2026 (Thu) | 12.105 | 12.21 | 11.52 | 11.84 | 8,411 |
| 15th Apr 2026 (Wed) | 12.25 | 12.50 | 12.10 | 12.30 | 5,790 |
| 14th Apr 2026 (Tue) | 12.10 | 12.10 | 12.01 | 12.05 | 1,178 |
| 13th Apr 2026 (Mon) | 12.91 | 13.76 | 12.675 | 12.92 | 4,886 |
| 10th Apr 2026 (Fri) | 12.35 | 13.06 | 12.31 | 12.60 | 1,974 |
| 9th Apr 2026 (Thu) | 11.54 | 12.62 | 11.54 | 12.50 | 2,374 |
| 8th Apr 2026 (Wed) | 11.00 | 11.01 | 10.73 | 10.70 | 1,182 |
| 7th Apr 2026 (Tue) | 11.28 | 11.29 | 10.73 | 10.88 | 258 |
| 6th Apr 2026 (Mon) | 12.55 | 12.55 | 10.66 | 10.96 | 10,680 |
| 3rd Apr 2026 (Fri) | 13.00 | 13.10 | 12.70 | 12.51 | 2,906 |
| 2nd Apr 2026 (Thu) | 13.00 | 13.10 | 12.70 | 12.51 | 2,906 |
| 1st Apr 2026 (Wed) | 12.91 | 13.24 | 12.90 | 13.00 | 463 |
| 31st Mar 2026 (Tue) | 12.99 | 13.25 | 12.67 | 12.70 | 1,255 |
| 30th Mar 2026 (Mon) | 14.25 | 14.25 | 12.74 | 12.88 | 2,036 |
| 27th Mar 2026 (Fri) | 14.60 | 15.09 | 14.26 | 14.74 | 2,882 |
| 26th Mar 2026 (Thu) | 15.80 | 15.92 | 14.15 | 15.13 | 5,598 |
| 25th Mar 2026 (Wed) | 18.00 | 18.00 | 16.01 | 15.85 | 521 |
| 24th Mar 2026 (Tue) | 18.08 | 18.71 | 17.43 | 17.43 | 1,666 |
| 23rd Mar 2026 (Mon) | 18.05 | 18.16 | 18.05 | 17.77 | 158 |