| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.50 | 14.50 | 14.05 | 14.25 | 3,219 |
| 9th Jul 2026 (Thu) | 14.01 | 14.99 | 13.82 | 14.27 | 5,896 |
| 8th Jul 2026 (Wed) | 13.50 | 13.88 | 13.46 | 13.78 | 1,384 |
| 7th Jul 2026 (Tue) | 13.80 | 14.30 | 13.80 | 13.55 | 4,694 |
| 6th Jul 2026 (Mon) | 13.50 | 13.875 | 13.50 | 13.71 | 3,123 |
| 3rd Jul 2026 (Fri) | 13.50 | 13.50 | 13.35 | 13.35 | 0 |
| 2nd Jul 2026 (Thu) | 13.50 | 13.58 | 13.22 | 13.35 | 1,181 |
| 1st Jul 2026 (Wed) | 13.66 | 14.29 | 13.66 | 13.45 | 5,866 |
| 30th Jun 2026 (Tue) | 11.18 | 13.80 | 11.18 | 13.16 | 16,714 |
| 29th Jun 2026 (Mon) | 10.80 | 10.80 | 10.70 | 10.75 | 243 |
| 26th Jun 2026 (Fri) | 10.67 | 10.67 | 10.53 | 10.53 | 12 |
| 25th Jun 2026 (Thu) | 10.67 | 10.67 | 10.25 | 10.25 | 474 |
| 24th Jun 2026 (Wed) | 10.52 | 10.54 | 10.17 | 10.24 | 1,075 |
| 23rd Jun 2026 (Tue) | 10.85 | 10.85 | 10.61 | 10.69 | 1,251 |
| 22nd Jun 2026 (Mon) | 10.78 | 10.99 | 10.75 | 10.68 | 575 |
| 19th Jun 2026 (Fri) | 10.68 | 10.69 | 10.68 | 10.54 | 438 |
| 18th Jun 2026 (Thu) | 10.68 | 10.69 | 10.68 | 10.54 | 438 |
| 17th Jun 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.38 | 366 |
| 16th Jun 2026 (Tue) | 10.15 | 10.50 | 10.15 | 10.16 | 3,366 |
| 15th Jun 2026 (Mon) | 10.26 | 10.26 | 10.05 | 10.05 | 1,031 |
| 12th Jun 2026 (Fri) | 10.70 | 10.70 | 10.37 | 10.35 | 1,275 |
| 11th Jun 2026 (Thu) | 10.00 | 10.65 | 10.00 | 10.70 | 487 |
| 10th Jun 2026 (Wed) | 9.80 | 10.29 | 9.80 | 10.20 | 1,078 |
| 9th Jun 2026 (Tue) | 9.77 | 9.77 | 9.67 | 9.745 | 634 |
| 8th Jun 2026 (Mon) | 9.60 | 10.42 | 9.60 | 9.71 | 1,615 |
| 5th Jun 2026 (Fri) | 9.77 | 9.77 | 9.13 | 9.13 | 5,669 |
| 4th Jun 2026 (Thu) | 9.85 | 9.98 | 9.76 | 9.73 | 1,117 |
| 3rd Jun 2026 (Wed) | 10.01 | 10.02 | 9.71 | 9.65 | 5,905 |
| 2nd Jun 2026 (Tue) | 10.20 | 10.23 | 9.95 | 10.15 | 10,279 |
| 1st Jun 2026 (Mon) | 11.14 | 11.14 | 10.80 | 10.41 | 4,258 |
| 29th May 2026 (Fri) | 10.87 | 11.30 | 10.66 | 10.81 | 7,470 |
| 28th May 2026 (Thu) | 10.66 | 10.88 | 10.66 | 10.87 | 1,496 |
| 27th May 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.475 | 656 |
| 26th May 2026 (Tue) | 10.58 | 10.64 | 10.58 | 10.36 | 1,832 |
| 25th May 2026 (Mon) | 10.90 | 10.96 | 10.80 | 10.98 | 5,849 |
| 22nd May 2026 (Fri) | 10.90 | 10.96 | 10.80 | 10.98 | 5,849 |
| 21st May 2026 (Thu) | 10.53 | 10.85 | 10.53 | 10.85 | 1,470 |
| 20th May 2026 (Wed) | 10.77 | 10.77 | 10.68 | 10.60 | 472 |
| 19th May 2026 (Tue) | 10.525 | 10.80 | 10.50 | 10.65 | 170 |
| 18th May 2026 (Mon) | 10.20 | 10.44 | 10.155 | 10.435 | 2,374 |
| 15th May 2026 (Fri) | 10.70 | 10.70 | 10.50 | 10.39 | 333 |
| 14th May 2026 (Thu) | 10.65 | 10.80 | 10.55 | 10.58 | 2,507 |
| 13th May 2026 (Wed) | 10.61 | 10.61 | 10.55 | 10.57 | 211 |
| 12th May 2026 (Tue) | 10.79 | 10.81 | 10.50 | 10.49 | 717 |
| 11th May 2026 (Mon) | 9.86 | 11.03 | 9.83 | 10.68 | 5,060 |