| Price | $0.4451 on 19-09-2025 at 21:39:18 |
|---|---|
| Change | $-0.01 -2.19% |
| Buy | $0.457 |
| Sell | $0.436 |
| Last Trade: | Buy 76.00 at $0.445 |
| Day's Volume: | 13,940 |
| Last Close: | $0.4415 |
| Open: | $0.4578 |
| ISIN: | CA74346M4065 |
| Day's Range | $0.4401 - $0.4578 |
| 52wk Range: | $0.37 - $1.59 |
| Market Capitalisation: | $23.48m |
| VWAP: | $0.446018 |
| Shares in Issue: | 51.81m |
Promis Neurosci (PMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $0.445 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $0.441 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $0.445 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $0.4463 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $0.4482 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 200 | $0.444 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 800 | $0.445 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 456 | $0.4457 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 23 | $0.4464 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 84 | $0.4464 | Automatic Execution |
15:15:43 - 19-Sep-25 |
