| Price | $0.4444 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -6.38% |
| Buy | $0.461 |
| Sell | $0.423 |
| Buy / Sell PMN Shares | |
| Last Trade: | Buy 2.00 at $0.4565 |
| Day's Volume: | 27,870 |
| Last Close: | $0.4401 |
| Open: | $0.47 |
| ISIN: | CA74346M4065 |
| Day's Range | $0.44 - $0.49 |
| 52wk Range: | $0.3749 - $0.8304 |
| Market Capitalisation: | $15.37m |
| VWAP: | $0.463067 |
| Shares in Issue: | 32.69m |
Promis Neurosci (PMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.4565 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $0.4509 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.45 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 200 | $0.45 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 603 | $0.45 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 500 | $0.45 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1,636 | $0.4522 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 14 | $0.4501 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 2,000 | $0.45 | Automatic Execution |
14:01:59 - 18-Jul-25 |
