| Price | $9.21 on 15-12-2025 at 20:41:20 |
|---|---|
| Change | $0.22 2.45% |
| Buy | $9.25 |
| Sell | $8.98 |
| Last Trade: | Unknown 100.00 at $9.21 |
| Day's Volume: | 1,373 |
| Last Close: | $8.99 |
| Open: | $9.13 |
| ISIN: | CA74346M4065 |
| Day's Range | $9.00 - $9.21 |
| 52wk Range: | $0.2611 - $9.21 |
| Market Capitalisation: | $19.35m |
| VWAP: | $9.052301 |
| Shares in Issue: | 2.15m |
Promis Neurosci (PMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.21 | Automatic Execution |
14:49:58 - 15-Dec-25 |
| Sell* | 100 | $9.025 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 100 | $9.025 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 64 | $9.00 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Buy* | 29 | $9.00 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Buy* | 257 | $9.00 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Buy* | 1 | $8.925 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
12:50:22 - 15-Dec-25 |
