Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promis Neurosci (PMN.US) Share Price

Price $12.70 on 03-04-2026 at 22:47:29
Change $-0.24 -1.92%
Buy $13.26
Sell $12.52
Last Trade: -
Day's Volume: 2,906
Last Close: $12.51
Open: $13.00
ISIN: CA74346M4065
Day's Range $12.70 - $13.10
52wk Range: $0.2885 - $27.40
Market Capitalisation: $112.19m
VWAP: $12.86652
Shares in Issue: 62.78m

Promis Neurosci (PMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Promis Neurosci trades

Promis Neurosci (PMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.00 13.10 12.70 12.51 2,906
2nd Apr 2026 (Thu) 13.00 13.10 12.70 12.51 2,906
1st Apr 2026 (Wed) 12.91 13.24 12.90 13.00 463
31st Mar 2026 (Tue) 12.99 13.25 12.67 12.70 1,255
30th Mar 2026 (Mon) 14.25 14.25 12.74 12.88 2,036
27th Mar 2026 (Fri) 14.60 15.09 14.26 14.74 2,882
26th Mar 2026 (Thu) 15.80 15.92 14.15 15.13 5,598
25th Mar 2026 (Wed) 18.00 18.00 16.01 15.85 521
24th Mar 2026 (Tue) 18.08 18.71 17.43 17.43 1,666
23rd Mar 2026 (Mon) 18.05 18.16 18.05 17.77 158
20th Mar 2026 (Fri) 17.10 18.10 17.00 17.60 259
19th Mar 2026 (Thu) 16.30 18.10 16.30 18.21 856
18th Mar 2026 (Wed) 18.00 18.00 18.00 17.00 707
17th Mar 2026 (Tue) 19.46 20.00 17.81 19.55 3,625
16th Mar 2026 (Mon) 17.80 20.14 16.91 20.16 4,754
13th Mar 2026 (Fri) 20.50 20.50 16.80 18.15 808
12th Mar 2026 (Thu) 20.425 20.425 20.31 19.95 226
11th Mar 2026 (Wed) 21.70 21.70 20.50 20.09 233
10th Mar 2026 (Tue) 23.00 23.00 21.435 21.69 821
9th Mar 2026 (Mon) 23.00 24.84 23.00 23.77 907
6th Mar 2026 (Fri) 25.18 25.44 22.35 23.40 319
See more Promis Neurosci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered