Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMMY.US) Share Price

Price $26.71 on 21-05-2026 at 21:20:03
Change $0.03 0.11%
Buy $49.06
Sell $10.35
Last Trade: -
Day's Volume: 304
Last Close: $26.7011
Open: $26.70
ISIN: US69420N6435
Day's Range $26.70 - $26.71
52wk Range: $25.19 - $26.76
Market Capitalisation: $N/A
VWAP: $26.70355
Shares in Issue: N/A

Pgim S&p 500 Ma (PMMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.67 26.69 26.67 26.69 0
19th May 2026 (Tue) 26.67 26.69 26.67 26.66 100
18th May 2026 (Mon) 26.77 26.77 26.68 26.68 0
15th May 2026 (Fri) 26.77 26.77 26.685 26.685 0
14th May 2026 (Thu) 26.77 26.77 26.77 26.715 2
13th May 2026 (Wed) 26.71 26.71 26.70 26.70 0
12th May 2026 (Tue) 26.71 26.71 26.68 26.68 96
11th May 2026 (Mon) 26.71 26.71 26.71 26.68 100
8th May 2026 (Fri) 26.69 26.69 26.68 26.68 30
7th May 2026 (Thu) 26.69 26.69 26.68 26.64 1,594
6th May 2026 (Wed) 26.64 26.66 26.64 26.66 0
5th May 2026 (Tue) 26.64 26.64 26.64 26.61 1,180
4th May 2026 (Mon) 26.57 26.57 26.56 26.57 3,081
1st May 2026 (Fri) 26.64 26.64 26.59 26.64 5,320
30th Apr 2026 (Thu) 26.62 26.62 26.62 26.605 212
29th Apr 2026 (Wed) 26.43 26.605 26.43 26.605 0
28th Apr 2026 (Tue) 26.43 26.595 26.43 26.595 0
27th Apr 2026 (Mon) 26.43 26.59 26.43 26.59 0
24th Apr 2026 (Fri) 26.43 26.59 26.43 26.59 0
23rd Apr 2026 (Thu) 26.43 26.58 26.43 26.58 0
22nd Apr 2026 (Wed) 26.43 26.5786 26.43 26.5786 0
21st Apr 2026 (Tue) 26.43 26.575 26.43 26.575 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered