| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.74 | 26.835 | 26.74 | 26.835 | 0 |
| 9th Jul 2026 (Thu) | 26.74 | 26.825 | 26.74 | 26.825 | 0 |
| 8th Jul 2026 (Wed) | 26.74 | 26.78 | 26.74 | 26.78 | 0 |
| 7th Jul 2026 (Tue) | 26.74 | 26.795 | 26.74 | 26.795 | 0 |
| 6th Jul 2026 (Mon) | 26.74 | 26.815 | 26.74 | 26.815 | 0 |
| 3rd Jul 2026 (Fri) | 26.74 | 26.77 | 26.74 | 26.77 | 0 |
| 2nd Jul 2026 (Thu) | 26.74 | 26.77 | 26.74 | 26.77 | 0 |
| 1st Jul 2026 (Wed) | 26.74 | 26.74 | 26.74 | 26.765 | 100 |
| 30th Jun 2026 (Tue) | 26.71 | 26.77 | 26.71 | 26.77 | 0 |
| 29th Jun 2026 (Mon) | 26.71 | 26.735 | 26.71 | 26.735 | 0 |
| 26th Jun 2026 (Fri) | 26.71 | 26.71 | 26.6943 | 26.6943 | 0 |
| 25th Jun 2026 (Thu) | 26.71 | 26.71 | 26.685 | 26.685 | 0 |
| 24th Jun 2026 (Wed) | 26.71 | 26.71 | 26.695 | 26.695 | 0 |
| 23rd Jun 2026 (Tue) | 26.71 | 26.71 | 26.70 | 26.70 | 0 |
| 22nd Jun 2026 (Mon) | 26.71 | 26.74 | 26.71 | 26.74 | 0 |
| 19th Jun 2026 (Fri) | 26.71 | 26.757 | 26.71 | 26.757 | 0 |
| 18th Jun 2026 (Thu) | 26.71 | 26.757 | 26.71 | 26.757 | 0 |
| 17th Jun 2026 (Wed) | 26.71 | 26.715 | 26.71 | 26.715 | 0 |
| 16th Jun 2026 (Tue) | 26.71 | 26.79 | 26.71 | 26.79 | 0 |
| 15th Jun 2026 (Mon) | 26.71 | 26.795 | 26.71 | 26.795 | 0 |
| 12th Jun 2026 (Fri) | 26.71 | 26.735 | 26.71 | 26.735 | 0 |
| 11th Jun 2026 (Thu) | 26.71 | 26.715 | 26.71 | 26.715 | 0 |
| 10th Jun 2026 (Wed) | 26.71 | 26.71 | 26.71 | 26.635 | 1 |
| 9th Jun 2026 (Tue) | 26.80 | 26.80 | 26.6925 | 26.6925 | 0 |
| 8th Jun 2026 (Mon) | 26.80 | 26.80 | 26.71 | 26.71 | 0 |
| 5th Jun 2026 (Fri) | 26.80 | 26.80 | 26.7047 | 26.7047 | 0 |
| 4th Jun 2026 (Thu) | 26.80 | 26.80 | 26.795 | 26.795 | 0 |
| 3rd Jun 2026 (Wed) | 26.80 | 26.80 | 26.78 | 26.78 | 0 |
| 2nd Jun 2026 (Tue) | 26.80 | 26.80 | 26.79 | 26.79 | 0 |
| 1st Jun 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.785 | 100 |
| 29th May 2026 (Fri) | 26.79 | 26.79 | 26.78 | 26.78 | 0 |
| 28th May 2026 (Thu) | 26.79 | 26.79 | 26.79 | 26.775 | 559 |
| 27th May 2026 (Wed) | 26.76 | 26.76 | 26.755 | 26.755 | 42 |
| 26th May 2026 (Tue) | 26.76 | 26.77 | 26.76 | 26.7453 | 600 |
| 25th May 2026 (Mon) | 26.74 | 26.74 | 26.74 | 26.7229 | 601 |
| 22nd May 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.7229 | 601 |
| 21st May 2026 (Thu) | 26.70 | 26.71 | 26.70 | 26.7011 | 304 |
| 20th May 2026 (Wed) | 26.67 | 26.69 | 26.67 | 26.69 | 0 |
| 19th May 2026 (Tue) | 26.67 | 26.69 | 26.67 | 26.66 | 100 |
| 18th May 2026 (Mon) | 26.77 | 26.77 | 26.68 | 26.68 | 0 |
| 15th May 2026 (Fri) | 26.77 | 26.77 | 26.685 | 26.685 | 0 |
| 14th May 2026 (Thu) | 26.77 | 26.77 | 26.77 | 26.715 | 2 |
| 13th May 2026 (Wed) | 26.71 | 26.71 | 26.70 | 26.70 | 0 |
| 12th May 2026 (Tue) | 26.71 | 26.71 | 26.68 | 26.68 | 96 |
| 11th May 2026 (Mon) | 26.71 | 26.71 | 26.71 | 26.68 | 100 |