| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.74 | 27.13 | 26.74 | 27.13 | 1 |
| 25th Sep 2026 (Fri) | 26.74 | 27.145 | 26.74 | 27.145 | 1 |
| 24th Sep 2026 (Thu) | 26.74 | 27.115 | 26.74 | 27.115 | 1 |
| 23rd Sep 2026 (Wed) | 26.74 | 27.115 | 26.74 | 27.115 | 1 |
| 22nd Sep 2026 (Tue) | 26.74 | 27.145 | 26.74 | 27.145 | 1 |
| 21st Sep 2026 (Mon) | 26.74 | 27.125 | 26.74 | 27.125 | 1 |
| 18th Sep 2026 (Fri) | 26.74 | 27.065 | 26.74 | 27.065 | 1 |
| 17th Sep 2026 (Thu) | 26.74 | 27.055 | 26.74 | 27.055 | 1 |
| 16th Sep 2026 (Wed) | 26.74 | 26.995 | 26.74 | 26.995 | 1 |
| 15th Sep 2026 (Tue) | 26.74 | 27.03 | 26.74 | 27.03 | 1 |
| 14th Sep 2026 (Mon) | 26.74 | 27.055 | 26.74 | 27.055 | 1 |
| 11th Sep 2026 (Fri) | 26.74 | 27.065 | 26.74 | 27.065 | 2 |
| 10th Sep 2026 (Thu) | 26.74 | 27.025 | 26.74 | 27.025 | 1 |
| 9th Sep 2026 (Wed) | 26.74 | 27.055 | 26.74 | 27.055 | 1 |
| 8th Sep 2026 (Tue) | 26.74 | 27.08 | 26.74 | 27.08 | 1 |
| 7th Sep 2026 (Mon) | 26.74 | 27.095 | 26.74 | 27.095 | 4 |
| 4th Sep 2026 (Fri) | 26.74 | 27.095 | 26.74 | 27.095 | 4 |
| 3rd Sep 2026 (Thu) | 26.74 | 27.10 | 26.74 | 27.10 | 1 |
| 2nd Sep 2026 (Wed) | 26.74 | 27.055 | 26.74 | 27.055 | 1 |
| 1st Sep 2026 (Tue) | 26.74 | 27.03 | 26.74 | 27.03 | 1 |
| 31st Aug 2026 (Mon) | 26.74 | 27.05 | 26.74 | 27.05 | 2 |
| 28th Aug 2026 (Fri) | 26.74 | 27.07 | 26.74 | 27.07 | 6 |
| 27th Aug 2026 (Thu) | 26.74 | 27.06 | 26.74 | 27.06 | 1 |
| 26th Aug 2026 (Wed) | 26.74 | 27.04 | 26.74 | 27.04 | 1 |
| 25th Aug 2026 (Tue) | 26.74 | 27.035 | 26.74 | 27.035 | 1 |
| 24th Aug 2026 (Mon) | 26.74 | 27.025 | 26.74 | 27.025 | 1 |
| 21st Aug 2026 (Fri) | 26.74 | 27.0301 | 26.74 | 27.0301 | 1 |
| 20th Aug 2026 (Thu) | 26.74 | 27.0206 | 26.74 | 27.0206 | 1 |
| 19th Aug 2026 (Wed) | 26.74 | 27.035 | 26.74 | 27.035 | 1 |
| 18th Aug 2026 (Tue) | 26.74 | 27.025 | 26.74 | 27.025 | 1 |
| 17th Aug 2026 (Mon) | 26.74 | 27.045 | 26.74 | 27.045 | 1 |
| 14th Aug 2026 (Fri) | 26.74 | 27.055 | 26.74 | 27.055 | 0 |
| 13th Aug 2026 (Thu) | 26.74 | 27.045 | 26.74 | 27.045 | 0 |
| 12th Aug 2026 (Wed) | 26.74 | 27.025 | 26.74 | 27.025 | 0 |
| 11th Aug 2026 (Tue) | 26.74 | 27.015 | 26.74 | 27.015 | 0 |
| 10th Aug 2026 (Mon) | 26.74 | 27.015 | 26.74 | 27.015 | 0 |
| 7th Aug 2026 (Fri) | 26.74 | 27.01 | 26.74 | 27.01 | 0 |
| 6th Aug 2026 (Thu) | 26.74 | 26.99 | 26.74 | 26.99 | 0 |
| 5th Aug 2026 (Wed) | 26.74 | 27.00 | 26.74 | 27.00 | 0 |
| 4th Aug 2026 (Tue) | 26.74 | 26.985 | 26.74 | 26.985 | 0 |
| 3rd Aug 2026 (Mon) | 26.74 | 26.915 | 26.74 | 26.915 | 0 |
| 31st Jul 2026 (Fri) | 26.74 | 26.88 | 26.74 | 26.88 | 0 |
| 30th Jul 2026 (Thu) | 26.74 | 26.835 | 26.74 | 26.835 | 0 |
| 29th Jul 2026 (Wed) | 26.74 | 26.7683 | 26.74 | 26.7683 | 0 |