| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.70 | 26.71 | 26.70 | 26.7011 | 304 |
| 20th May 2026 (Wed) | 26.67 | 26.69 | 26.67 | 26.69 | 0 |
| 19th May 2026 (Tue) | 26.67 | 26.69 | 26.67 | 26.66 | 100 |
| 18th May 2026 (Mon) | 26.77 | 26.77 | 26.68 | 26.68 | 0 |
| 15th May 2026 (Fri) | 26.77 | 26.77 | 26.685 | 26.685 | 0 |
| 14th May 2026 (Thu) | 26.77 | 26.77 | 26.77 | 26.715 | 2 |
| 13th May 2026 (Wed) | 26.71 | 26.71 | 26.70 | 26.70 | 0 |
| 12th May 2026 (Tue) | 26.71 | 26.71 | 26.68 | 26.68 | 96 |
| 11th May 2026 (Mon) | 26.71 | 26.71 | 26.71 | 26.68 | 100 |
| 8th May 2026 (Fri) | 26.69 | 26.69 | 26.68 | 26.68 | 30 |
| 7th May 2026 (Thu) | 26.69 | 26.69 | 26.68 | 26.64 | 1,594 |
| 6th May 2026 (Wed) | 26.64 | 26.66 | 26.64 | 26.66 | 0 |
| 5th May 2026 (Tue) | 26.64 | 26.64 | 26.64 | 26.61 | 1,180 |
| 4th May 2026 (Mon) | 26.57 | 26.57 | 26.56 | 26.57 | 3,081 |
| 1st May 2026 (Fri) | 26.64 | 26.64 | 26.59 | 26.64 | 5,320 |
| 30th Apr 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.605 | 212 |
| 29th Apr 2026 (Wed) | 26.43 | 26.605 | 26.43 | 26.605 | 0 |
| 28th Apr 2026 (Tue) | 26.43 | 26.595 | 26.43 | 26.595 | 0 |
| 27th Apr 2026 (Mon) | 26.43 | 26.59 | 26.43 | 26.59 | 0 |
| 24th Apr 2026 (Fri) | 26.43 | 26.59 | 26.43 | 26.59 | 0 |
| 23rd Apr 2026 (Thu) | 26.43 | 26.58 | 26.43 | 26.58 | 0 |
| 22nd Apr 2026 (Wed) | 26.43 | 26.5786 | 26.43 | 26.5786 | 0 |
| 21st Apr 2026 (Tue) | 26.43 | 26.575 | 26.43 | 26.575 | 0 |
| 20th Apr 2026 (Mon) | 26.43 | 26.57 | 26.43 | 26.57 | 1 |
| 17th Apr 2026 (Fri) | 26.43 | 26.57 | 26.43 | 26.57 | 0 |
| 16th Apr 2026 (Thu) | 26.43 | 26.56 | 26.43 | 26.56 | 0 |
| 15th Apr 2026 (Wed) | 26.43 | 26.56 | 26.43 | 26.56 | 0 |
| 14th Apr 2026 (Tue) | 26.43 | 26.555 | 26.43 | 26.555 | 0 |
| 13th Apr 2026 (Mon) | 26.43 | 26.55 | 26.43 | 26.55 | 0 |
| 10th Apr 2026 (Fri) | 26.43 | 26.545 | 26.43 | 26.545 | 0 |
| 9th Apr 2026 (Thu) | 26.43 | 26.53 | 26.43 | 26.53 | 0 |
| 8th Apr 2026 (Wed) | 26.43 | 26.53 | 26.43 | 26.53 | 0 |
| 7th Apr 2026 (Tue) | 26.43 | 26.482 | 26.43 | 26.482 | 0 |
| 6th Apr 2026 (Mon) | 26.43 | 26.49 | 26.43 | 26.49 | 0 |
| 3rd Apr 2026 (Fri) | 26.43 | 26.47 | 26.43 | 26.47 | 0 |
| 2nd Apr 2026 (Thu) | 26.43 | 26.47 | 26.43 | 26.47 | 0 |
| 1st Apr 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.455 | 100 |
| 31st Mar 2026 (Tue) | 26.20 | 26.4088 | 26.20 | 26.4088 | 0 |
| 30th Mar 2026 (Mon) | 26.20 | 26.3395 | 26.20 | 26.3395 | 0 |
| 27th Mar 2026 (Fri) | 26.20 | 26.3212 | 26.20 | 26.3212 | 0 |
| 26th Mar 2026 (Thu) | 26.20 | 26.38 | 26.20 | 26.38 | 0 |
| 25th Mar 2026 (Wed) | 26.20 | 26.415 | 26.20 | 26.415 | 0 |
| 24th Mar 2026 (Tue) | 26.20 | 26.395 | 26.20 | 26.395 | 0 |
| 23rd Mar 2026 (Mon) | 26.20 | 26.40 | 26.20 | 26.40 | 0 |