Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Prime M (PMMF.US) Share Price

Price $100.27 on 21-05-2026 at 21:31:15
Change $0.01 0.01%
Buy $100.54
Sell $100.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at $100.27
Day's Volume: 546
Last Close: $100.27
Open: $100.27
ISIN: US09290C7561
Day's Range $100.27 - $100.27
52wk Range: $97.73 - $101.98
Market Capitalisation: $N/A
VWAP: $100.27001
Shares in Issue: N/A

Ishares Prime M (PMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $100.27 Ordinary
 08:18:09 - 21-May-26
Sell* 25 $100.27 Ordinary
 08:18:09 - 21-May-26
See more Ishares Prime M trades

Ishares Prime M (PMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.26 100.27 100.26 100.27 8,063
19th May 2026 (Tue) 100.325 100.325 100.32 100.324 1,479
18th May 2026 (Mon) 100.305 100.315 100.305 100.32 4,207
15th May 2026 (Fri) 100.285 100.285 100.285 100.29 5,205
14th May 2026 (Thu) 100.255 100.27 100.255 100.27 261
13th May 2026 (Wed) 100.255 100.265 100.255 100.25 6,938
12th May 2026 (Tue) 100.32 100.325 100.315 100.32 40,341
11th May 2026 (Mon) 100.315 100.32 100.31 100.31 12,641
8th May 2026 (Fri) 100.29 100.295 100.28 100.2995 11,007
7th May 2026 (Thu) 100.275 100.28 100.275 100.28 5,978
6th May 2026 (Wed) 100.265 100.265 100.26 100.265 20,133
5th May 2026 (Tue) 100.325 100.33 100.315 100.33 7,198
4th May 2026 (Mon) 100.31 100.315 100.305 100.30 7,338
1st May 2026 (Fri) 100.285 100.285 100.285 100.29 1,023
30th Apr 2026 (Thu) 100.26 100.28 100.26 100.28 35,815
29th Apr 2026 (Wed) 100.26 100.265 100.255 100.25 4,499
28th Apr 2026 (Tue) 100.32 100.325 100.315 100.32 18,197
27th Apr 2026 (Mon) 100.305 100.32 100.305 100.32 9,618
24th Apr 2026 (Fri) 100.285 100.295 100.281 100.29 10,054
23rd Apr 2026 (Thu) 100.26 100.27 100.26 100.27 3,790
22nd Apr 2026 (Wed) 100.27 100.27 100.27 100.27 367
21st Apr 2026 (Tue) 100.32 100.32 100.32 100.33 1,142
See more Ishares Prime M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered