Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMMF.US (PMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.285 100.285 100.285 100.28 1,025
9th Jul 2026 (Thu) 100.265 100.27 100.265 100.27 2,208
8th Jul 2026 (Wed) 100.255 100.26 100.255 100.259 7,897
7th Jul 2026 (Tue) 100.32 100.32 100.311 100.32 30,814
6th Jul 2026 (Mon) 100.305 100.32 100.305 100.31 4,119
3rd Jul 2026 (Fri) 100.285 100.29 100.285 100.29 0
2nd Jul 2026 (Thu) 100.285 100.30 100.28 100.29 13,582
1st Jul 2026 (Wed) 100.255 100.26 100.25 100.25 5,969
30th Jun 2026 (Tue) 100.325 100.325 100.31 100.31 17,692
29th Jun 2026 (Mon) 100.305 100.31 100.295 100.31 10,863
26th Jun 2026 (Fri) 100.285 100.29 100.28 100.285 19,602
25th Jun 2026 (Thu) 100.27 100.27 100.265 100.27 15,112
24th Jun 2026 (Wed) 100.255 100.265 100.25 100.27 15,606
23rd Jun 2026 (Tue) 100.305 100.305 100.305 100.315 1,228
22nd Jun 2026 (Mon) 100.30 100.31 100.30 100.30 4,160
19th Jun 2026 (Fri) 100.29 100.295 100.285 100.28 6,205
18th Jun 2026 (Thu) 100.29 100.295 100.285 100.28 6,205
17th Jun 2026 (Wed) 100.27 100.29 100.27 100.275 11,729
16th Jun 2026 (Tue) 100.32 100.34 100.30 100.34 42,014
15th Jun 2026 (Mon) 100.31 100.32 100.31 100.31 5,608
12th Jun 2026 (Fri) 100.295 100.295 100.28 100.29 25,753
11th Jun 2026 (Thu) 100.275 100.275 100.26 100.26 18,820
10th Jun 2026 (Wed) 100.265 100.27 100.265 100.27 10,252
9th Jun 2026 (Tue) 100.325 100.325 100.315 100.32 7,292
8th Jun 2026 (Mon) 100.315 100.319 100.315 100.32 6,362
5th Jun 2026 (Fri) 100.295 100.305 100.295 100.30 17,344
4th Jun 2026 (Thu) 100.275 100.275 100.275 100.27 3,427
3rd Jun 2026 (Wed) 100.265 100.27 100.265 100.26 1,361
2nd Jun 2026 (Tue) 100.32 100.325 100.311 100.3195 7,697
1st Jun 2026 (Mon) 100.305 100.32 100.305 100.31 5,522
29th May 2026 (Fri) 100.285 100.29 100.285 100.29 19,583
28th May 2026 (Thu) 100.275 100.28 100.27 100.27 17,335
27th May 2026 (Wed) 100.26 100.265 100.26 100.26 3,853
26th May 2026 (Tue) 100.31 100.33 100.31 100.33 18,498
25th May 2026 (Mon) 100.31 100.31 100.29 100.31 7,160
22nd May 2026 (Fri) 100.31 100.31 100.29 100.31 7,160
21st May 2026 (Thu) 100.27 100.27 100.27 100.27 546
20th May 2026 (Wed) 100.26 100.27 100.26 100.27 8,063
19th May 2026 (Tue) 100.325 100.325 100.32 100.324 1,479
18th May 2026 (Mon) 100.305 100.315 100.305 100.32 4,207
15th May 2026 (Fri) 100.285 100.285 100.285 100.29 5,205
14th May 2026 (Thu) 100.255 100.27 100.255 100.27 261
13th May 2026 (Wed) 100.255 100.265 100.255 100.25 6,938
12th May 2026 (Tue) 100.32 100.325 100.315 100.32 40,341
11th May 2026 (Mon) 100.315 100.32 100.31 100.31 12,641
FTSE 100 Latest
Value10,497.29
Change24.84