Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMMF.US (PMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.29 100.30 100.28 100.28 19,052
25th Sep 2026 (Fri) 100.265 100.265 100.26 100.26 4,718
24th Sep 2026 (Thu) 100.255 100.255 100.255 100.26 4,272
23rd Sep 2026 (Wed) 100.245 100.25 100.24 100.25 13,142
22nd Sep 2026 (Tue) 100.305 100.31 100.30 100.31 18,310
21st Sep 2026 (Mon) 100.295 100.30 100.29 100.29 9,514
18th Sep 2026 (Fri) 100.27 100.28 100.27 100.27 2,570
17th Sep 2026 (Thu) 100.26 100.27 100.255 100.26 12,503
16th Sep 2026 (Wed) 100.26 100.26 100.245 100.25 8,832
15th Sep 2026 (Tue) 100.315 100.315 100.31 100.31 3,577
14th Sep 2026 (Mon) 100.305 100.305 100.30 100.31 4,986
11th Sep 2026 (Fri) 100.28 100.28 100.28 100.28 1,340
10th Sep 2026 (Thu) 100.27 100.275 100.27 100.275 24,130
9th Sep 2026 (Wed) 100.265 100.27 100.265 100.27 2,074
8th Sep 2026 (Tue) 100.32 100.33 100.32 100.33 5,463
7th Sep 2026 (Mon) 100.29 100.31 100.29 100.31 1,945
4th Sep 2026 (Fri) 100.29 100.31 100.29 100.31 1,945
3rd Sep 2026 (Thu) 100.27 100.28 100.265 100.27 19,558
2nd Sep 2026 (Wed) 100.265 100.265 100.265 100.26 1,652
1st Sep 2026 (Tue) 100.32 100.34 100.31 100.34 5,531
31st Aug 2026 (Mon) 100.315 100.32 100.31 100.31 18,698
28th Aug 2026 (Fri) 100.30 100.30 100.29 100.298 4,994
27th Aug 2026 (Thu) 100.28 100.285 100.27 100.27 9,058
26th Aug 2026 (Wed) 100.265 100.27 100.265 100.28 3,362
25th Aug 2026 (Tue) 100.335 100.335 100.33 100.33 4,619
24th Aug 2026 (Mon) 100.325 100.33 100.32 100.32 4,619
21st Aug 2026 (Fri) 100.30 100.30 100.30 100.298 4,190
20th Aug 2026 (Thu) 100.28 100.29 100.28 100.29 16,374
19th Aug 2026 (Wed) 100.275 100.275 100.27 100.27 5,486
18th Aug 2026 (Tue) 100.33 100.335 100.325 100.34 15,986
17th Aug 2026 (Mon) 100.32 100.33 100.32 100.32 3,344
14th Aug 2026 (Fri) 100.30 100.30 100.29 100.29 2,472
13th Aug 2026 (Thu) 100.28 100.285 100.28 100.28 3,936
12th Aug 2026 (Wed) 100.265 100.27 100.265 100.27 2,958
11th Aug 2026 (Tue) 100.335 100.335 100.325 100.325 5,259
10th Aug 2026 (Mon) 100.315 100.325 100.315 100.33 4,471
7th Aug 2026 (Fri) 100.29 100.29 100.29 100.29 4,751
6th Aug 2026 (Thu) 100.28 100.28 100.28 100.28 258
5th Aug 2026 (Wed) 100.27 100.27 100.27 100.269 9,091
4th Aug 2026 (Tue) 100.335 100.335 100.33 100.33 825
3rd Aug 2026 (Mon) 100.315 100.32 100.315 100.32 4,252
31st Jul 2026 (Fri) 100.285 100.30 100.285 100.30 7,007
30th Jul 2026 (Thu) 100.265 100.27 100.26 100.27 4,667
29th Jul 2026 (Wed) 100.255 100.26 100.25 100.26 317
FTSE 100 Latest
Value10,684.88
Change-10.37