Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Prime M (PMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.27 100.27 100.27 100.27 546
20th May 2026 (Wed) 100.26 100.27 100.26 100.27 8,063
19th May 2026 (Tue) 100.325 100.325 100.32 100.324 1,479
18th May 2026 (Mon) 100.305 100.315 100.305 100.32 4,207
15th May 2026 (Fri) 100.285 100.285 100.285 100.29 5,205
14th May 2026 (Thu) 100.255 100.27 100.255 100.27 261
13th May 2026 (Wed) 100.255 100.265 100.255 100.25 6,938
12th May 2026 (Tue) 100.32 100.325 100.315 100.32 40,341
11th May 2026 (Mon) 100.315 100.32 100.31 100.31 12,641
8th May 2026 (Fri) 100.29 100.295 100.28 100.2995 11,007
7th May 2026 (Thu) 100.275 100.28 100.275 100.28 5,978
6th May 2026 (Wed) 100.265 100.265 100.26 100.265 20,133
5th May 2026 (Tue) 100.325 100.33 100.315 100.33 7,198
4th May 2026 (Mon) 100.31 100.315 100.305 100.30 7,338
1st May 2026 (Fri) 100.285 100.285 100.285 100.29 1,023
30th Apr 2026 (Thu) 100.26 100.28 100.26 100.28 35,815
29th Apr 2026 (Wed) 100.26 100.265 100.255 100.25 4,499
28th Apr 2026 (Tue) 100.32 100.325 100.315 100.32 18,197
27th Apr 2026 (Mon) 100.305 100.32 100.305 100.32 9,618
24th Apr 2026 (Fri) 100.285 100.295 100.281 100.29 10,054
23rd Apr 2026 (Thu) 100.26 100.27 100.26 100.27 3,790
22nd Apr 2026 (Wed) 100.27 100.27 100.27 100.27 367
21st Apr 2026 (Tue) 100.32 100.32 100.32 100.33 1,142
20th Apr 2026 (Mon) 100.31 100.31 100.305 100.32 2,468
17th Apr 2026 (Fri) 100.285 100.29 100.27 100.29 10,225
16th Apr 2026 (Thu) 100.26 100.26 100.25 100.25 37,343
15th Apr 2026 (Wed) 100.255 100.26 100.255 100.25 4,950
14th Apr 2026 (Tue) 100.31 100.31 100.31 100.31 2,623
13th Apr 2026 (Mon) 100.305 100.305 100.30 100.30 4,489
10th Apr 2026 (Fri) 100.285 100.285 100.275 100.27 6,075
9th Apr 2026 (Thu) 100.26 100.27 100.26 100.27 16,526
8th Apr 2026 (Wed) 100.245 100.26 100.245 100.26 6,377
7th Apr 2026 (Tue) 100.295 100.31 100.295 100.30 4,770
6th Apr 2026 (Mon) 100.295 100.30 100.29 100.30 5,864
3rd Apr 2026 (Fri) 100.27 100.27 100.26 100.27 2,621
2nd Apr 2026 (Thu) 100.27 100.27 100.26 100.27 2,621
1st Apr 2026 (Wed) 100.245 100.245 100.245 100.24 3,010
31st Mar 2026 (Tue) 100.505 100.505 100.50 100.50 6,807
30th Mar 2026 (Mon) 100.495 100.495 100.49 100.49 3,993
27th Mar 2026 (Fri) 100.465 100.47 100.465 100.465 16,201
26th Mar 2026 (Thu) 100.455 100.46 100.45 100.45 33,509
25th Mar 2026 (Wed) 100.445 100.45 100.445 100.45 1,098
24th Mar 2026 (Tue) 100.43 100.44 100.43 100.44 10,070
23rd Mar 2026 (Mon) 100.425 100.43 100.425 100.425 2,246
FTSE 100 Latest
Value10,443.47
Change11.13