Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMMF.US (PMMF.US) Share Price

Price $100.40 on 15-12-2025 at 20:28:45
Change $0.04 0.04%
Buy $100.40
Sell $100.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at $100.40
Day's Volume: 4,144
Last Close: $100.365
Open: $100.40
ISIN: US09290C7561
Day's Range $100.395 - $100.40
52wk Range: $97.73 - $101.98
Market Capitalisation: $N/A
VWAP: $100.39885
Shares in Issue: N/A

PMMF.US (PMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $100.40 Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 16 $100.395 Automatic Execution
 15:16:25 - 15-Dec-25
Buy* 30 $100.40 Automatic Execution
 15:15:20 - 15-Dec-25
Buy* 30 $100.40 Automatic Execution
 13:53:54 - 15-Dec-25
Buy* 30 $100.40 Automatic Execution
 13:53:54 - 15-Dec-25
Buy* 30 $100.40 Automatic Execution
 13:53:54 - 15-Dec-25
Buy* 30 $100.40 Automatic Execution
 13:53:54 - 15-Dec-25
Buy* 30 $100.40 Automatic Execution
 13:53:54 - 15-Dec-25
Buy* 60 $100.40 Automatic Execution
 11:20:34 - 15-Dec-25
See more PMMF.US trades

PMMF.US (PMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 100.40 100.40 100.395 100.365 4,144
12th Dec 2025 (Fri) 100.37 100.37 100.37 100.365 1,456
11th Dec 2025 (Thu) 100.35 100.35 100.345 100.349 5,858
10th Dec 2025 (Wed) 100.34 100.34 100.335 100.338 5,579
9th Dec 2025 (Tue) 100.325 100.325 100.325 100.329 2,359
8th Dec 2025 (Mon) 100.32 100.32 100.315 100.32 1,493
5th Dec 2025 (Fri) 100.285 100.29 100.28 100.288 6,825
4th Dec 2025 (Thu) 100.275 100.275 100.275 100.28 5,020
3rd Dec 2025 (Wed) 100.265 100.265 100.265 100.265 1,078
2nd Dec 2025 (Tue) 100.255 100.255 100.255 100.26 1,097
1st Dec 2025 (Mon) 100.245 100.26 100.245 100.245 3,551
28th Nov 2025 (Fri) 100.53 100.53 100.52 100.525 4,682
27th Nov 2025 (Thu) 100.505 100.51 100.505 100.507 9,566
26th Nov 2025 (Wed) 100.505 100.51 100.505 100.507 9,485
25th Nov 2025 (Tue) 100.49 100.495 100.49 100.50 5,197
24th Nov 2025 (Mon) 100.485 100.485 100.48 100.48 4,275
21st Nov 2025 (Fri) 100.45 100.46 100.45 100.46 2,018
20th Nov 2025 (Thu) 100.43 100.43 100.425 100.425 1
19th Nov 2025 (Wed) 100.43 100.435 100.425 100.425 3,784
18th Nov 2025 (Tue) 100.415 100.425 100.415 100.42 4,771
17th Nov 2025 (Mon) 100.41 100.41 100.405 100.405 2,892
See more PMMF.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered