Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMMF.US (PMMF.US) Share Price

Price $100.30 on 06-02-2026 at 22:20:04
Change $0.02 0.02%
Buy $103.00
Sell $97.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 139.00 at $100.30
Day's Volume: 3,314
Last Close: $100.31
Open: $100.30
ISIN: US09290C7561
Day's Range $100.30 - $100.30
52wk Range: $97.73 - $101.98
Market Capitalisation: $N/A
VWAP: $100.29934
Shares in Issue: N/A

PMMF.US (PMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 $100.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 7 $100.30 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 4 $100.30 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 6 $100.30 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 4 $100.30 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 16 $100.30 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 439 $100.30 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 545 $100.30 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 800 $100.30 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 6 $100.30 Automatic Execution
 12:17:13 - 06-Feb-26
See more PMMF.US trades

PMMF.US (PMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.30 100.30 100.30 100.31 3,314
5th Feb 2026 (Thu) 100.285 100.29 100.285 100.28 623
4th Feb 2026 (Wed) 100.265 100.27 100.265 100.28 2,340
3rd Feb 2026 (Tue) 100.265 100.27 100.265 100.27 3,817
2nd Feb 2026 (Mon) 100.255 100.255 100.255 100.26 4,819
30th Jan 2026 (Fri) 100.535 100.54 100.525 100.53 7,543
29th Jan 2026 (Thu) 100.515 100.515 100.515 100.515 1,827
28th Jan 2026 (Wed) 100.505 100.51 100.505 100.497 6,776
27th Jan 2026 (Tue) 100.495 100.50 100.495 100.497 2,246
26th Jan 2026 (Mon) 100.485 100.49 100.485 100.49 9,401
23rd Jan 2026 (Fri) 100.455 100.455 100.455 100.45 2,795
22nd Jan 2026 (Thu) 100.445 100.445 100.445 100.44 1,957
21st Jan 2026 (Wed) 100.435 100.435 100.435 100.44 4,541
20th Jan 2026 (Tue) 100.425 100.435 100.425 100.42 6,111
19th Jan 2026 (Mon) 100.39 100.40 100.385 100.39 13,540
16th Jan 2026 (Fri) 100.39 100.40 100.385 100.39 13,540
15th Jan 2026 (Thu) 100.38 100.38 100.38 100.37 8,370
14th Jan 2026 (Wed) 100.375 100.375 100.375 100.37 5,074
13th Jan 2026 (Tue) 100.365 100.365 100.365 100.35 8,184
12th Jan 2026 (Mon) 100.355 100.355 100.35 100.35 4,941
9th Jan 2026 (Fri) 100.325 100.325 100.32 100.32 997
8th Jan 2026 (Thu) 100.315 100.315 100.315 100.32 8,831
7th Jan 2026 (Wed) 100.295 100.295 100.295 100.30 773
See more PMMF.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered