Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Prime M (PMMF.US) Share Price

Price $100.38 on 18-07-2025 at 21:20:05
Change $0.05 0.05%
Buy $103.28
Sell $100.37
Buy / Sell PMMF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $100.385
Day's Volume: 2,398
Last Close: $100.38
Open: $100.39
ISIN: US09290C7561
Day's Range $100.38 - $100.39
52wk Range: $100.15 - $101.98
Market Capitalisation: $N/A
VWAP: $100.38623
Shares in Issue: N/A

Ishares Prime M (PMMF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $100.385 Automatic Execution
 15:21:13 - 18-Jul-25
Buy* 20 $100.39 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $100.38 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 100 $100.385 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 200 $100.385 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 100 $100.385 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 100 $100.385 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 20 $100.385 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 21 $100.385 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 19 $100.385 Automatic Execution
 12:47:49 - 18-Jul-25
See more Ishares Prime M trades

Ishares Prime M (PMMF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.39 100.39 100.38 100.38 2,398
17th Jul 2025 (Thu) 100.36 100.36 100.34 100.34 5,828
16th Jul 2025 (Wed) 100.33 100.36 100.33 100.353 1,134
15th Jul 2025 (Tue) 100.33 100.34 100.33 100.335 3,679
14th Jul 2025 (Mon) 100.33 100.33 100.32 100.32 100
11th Jul 2025 (Fri) 100.30 100.30 100.29 100.30 7,228
10th Jul 2025 (Thu) 100.27 100.27 100.27 100.27 100
9th Jul 2025 (Wed) 100.26 100.265 100.245 100.25 12,005
8th Jul 2025 (Tue) 100.255 100.26 100.24 100.24 16,225
7th Jul 2025 (Mon) 100.245 100.245 100.23 100.24 5,998
4th Jul 2025 (Fri) 100.23 100.24 100.225 100.235 5,206
3rd Jul 2025 (Thu) 100.23 100.24 100.225 100.235 5,206
2nd Jul 2025 (Wed) 100.205 100.21 100.205 100.205 4,110
1st Jul 2025 (Tue) 100.185 100.21 100.18 100.21 6,725
30th Jun 2025 (Mon) 100.485 100.49 100.48 100.485 1,059
27th Jun 2025 (Fri) 100.47 100.51 100.47 100.50 22,717
26th Jun 2025 (Thu) 100.435 100.44 100.43 100.43 1,914
25th Jun 2025 (Wed) 100.43 100.43 100.42 100.42 2,724
24th Jun 2025 (Tue) 100.41 100.415 100.405 100.41 3,387
23rd Jun 2025 (Mon) 100.40 100.40 100.39 100.40 896
20th Jun 2025 (Fri) 100.37 100.37 100.35 100.37 1,011
19th Jun 2025 (Thu) 100.36 100.36 100.34 100.35 1,402
See more Ishares Prime M price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered