Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Prime M (PMMF.US) Share Price

Price $100.41 on 19-09-2025 at 21:20:05
Change $0.02 0.02%
Buy $100.51
Sell $100.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $100.42
Day's Volume: 401
Last Close: $100.42
Open: $100.42
ISIN: US09290C7561
Day's Range $100.41 - $100.42
52wk Range: $100.00 - $101.98
Market Capitalisation: $N/A
VWAP: $100.42
Shares in Issue: N/A

Ishares Prime M (PMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $100.42 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 3 $100.42 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 10 $100.42 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 20 $100.42 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 20 $100.42 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 20 $100.42 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 20 $100.42 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 20 $100.42 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 20 $100.42 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 20 $100.42 Automatic Execution
 11:54:43 - 19-Sep-25
See more Ishares Prime M trades

Ishares Prime M (PMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.42 100.42 100.41 100.42 401
18th Sep 2025 (Thu) 100.395 100.41 100.395 100.40 6,984
17th Sep 2025 (Wed) 100.40 100.40 100.38 100.38 4,985
16th Sep 2025 (Tue) 100.375 100.38 100.37 100.38 7,233
15th Sep 2025 (Mon) 100.365 100.37 100.365 100.36 2,047
12th Sep 2025 (Fri) 100.335 100.335 100.33 100.34 4,301
11th Sep 2025 (Thu) 100.315 100.32 100.315 100.31 5,115
10th Sep 2025 (Wed) 100.31 100.31 100.305 100.31 7,122
9th Sep 2025 (Tue) 100.285 100.295 100.285 100.30 5,934
8th Sep 2025 (Mon) 100.285 100.285 100.285 100.285 5,975
5th Sep 2025 (Fri) 100.235 100.24 100.23 100.239 3,797
4th Sep 2025 (Thu) 100.22 100.25 100.22 100.24 6,236
3rd Sep 2025 (Wed) 100.20 100.22 100.20 100.215 25,632
2nd Sep 2025 (Tue) 100.20 100.20 100.195 100.20 5,897
1st Sep 2025 (Mon) 100.51 100.51 100.495 100.495 4,734
29th Aug 2025 (Fri) 100.51 100.51 100.495 100.495 4,734
28th Aug 2025 (Thu) 100.485 100.49 100.48 100.485 11,668
27th Aug 2025 (Wed) 100.465 100.475 100.465 100.475 1,330
26th Aug 2025 (Tue) 100.465 100.465 100.46 100.46 7,480
25th Aug 2025 (Mon) 100.46 100.46 100.455 100.45 6,489
22nd Aug 2025 (Fri) 100.43 100.43 100.42 100.43 2,829
21st Aug 2025 (Thu) 100.41 100.41 100.40 100.40 6,817
See more Ishares Prime M price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered