Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Managed (PMM.US) Share Price

Price $6.16 on 21-05-2026 at 21:20:03
Change $-0.03 -0.48%
Buy $6.75
Sell $4.69
Last Trade: Unknown 10.00 at $6.165
Day's Volume: 1,553
Last Close: $6.16
Open: $6.16
ISIN: US7468231037
Day's Range $6.16 - $6.18
52wk Range: $5.77 - $6.90
Market Capitalisation: $287.87m
VWAP: $6.175282
Shares in Issue: 46.43m

Putnam Managed (PMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $6.165 Automatic Execution
15:50:37 - 21-May-26
See more Putnam Managed trades

Putnam Managed (PMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.18 6.19 6.15 6.19 5,946
19th May 2026 (Tue) 6.16 6.20 6.16 6.16 3,337
18th May 2026 (Mon) 6.21 6.21 6.17 6.20 2,364
15th May 2026 (Fri) 6.23 6.23 6.22 6.23 900
14th May 2026 (Thu) 6.29 6.31 6.29 6.285 12,589
13th May 2026 (Wed) 6.26 6.29 6.25 6.28 749
12th May 2026 (Tue) 6.26 6.27 6.245 6.26 2,173
11th May 2026 (Mon) 6.30 6.30 6.29 6.30 533
8th May 2026 (Fri) 6.34 6.34 6.31 6.30 2,026
7th May 2026 (Thu) 6.32 6.32 6.315 6.30 3,333
6th May 2026 (Wed) 6.27 6.27 6.25 6.27 1,395
5th May 2026 (Tue) 6.115 6.16 6.115 6.18 5,906
4th May 2026 (Mon) 6.145 6.15 6.075 6.09 4,782
1st May 2026 (Fri) 6.165 6.17 6.165 6.16 2,326
30th Apr 2026 (Thu) 6.16 6.185 6.155 6.16 783
29th Apr 2026 (Wed) 6.14 6.16 6.13 6.15 2,047
28th Apr 2026 (Tue) 6.16 6.19 6.16 6.17 7,120
27th Apr 2026 (Mon) 6.19 6.21 6.19 6.20 945
24th Apr 2026 (Fri) 6.17 6.18 6.17 6.18 1,177
23rd Apr 2026 (Thu) 6.18 6.20 6.16 6.195 2,086
22nd Apr 2026 (Wed) 6.23 6.23 6.22 6.22 664
21st Apr 2026 (Tue) 6.28 6.28 6.22 6.25 2,077
See more Putnam Managed price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered