| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.48 | 5.49 | 5.41 | 5.51 | 10,319 |
| 25th Sep 2026 (Fri) | 5.575 | 5.60 | 5.54 | 5.57 | 10,916 |
| 24th Sep 2026 (Thu) | 5.59 | 5.59 | 5.52 | 5.61 | 3,493 |
| 23rd Sep 2026 (Wed) | 5.66 | 5.67 | 5.56 | 5.64 | 9,418 |
| 22nd Sep 2026 (Tue) | 5.74 | 5.76 | 5.73 | 5.76 | 7,431 |
| 21st Sep 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.77 | 1,748 |
| 18th Sep 2026 (Fri) | 5.815 | 5.82 | 5.76 | 5.75 | 3,569 |
| 17th Sep 2026 (Thu) | 5.85 | 5.87 | 5.84 | 5.86 | 8,542 |
| 16th Sep 2026 (Wed) | 5.83 | 5.84 | 5.81 | 5.84 | 9,827 |
| 15th Sep 2026 (Tue) | 5.84 | 5.84 | 5.79 | 5.80 | 4,295 |
| 14th Sep 2026 (Mon) | 5.91 | 5.91 | 5.84 | 5.88 | 4,706 |
| 11th Sep 2026 (Fri) | 5.93 | 5.94 | 5.92 | 5.94 | 14,884 |
| 10th Sep 2026 (Thu) | 5.98 | 5.98 | 5.93 | 5.92 | 5,716 |
| 9th Sep 2026 (Wed) | 6.07 | 6.07 | 6.03 | 6.03 | 1,692 |
| 8th Sep 2026 (Tue) | 6.135 | 6.14 | 6.10 | 6.095 | 7,221 |
| 7th Sep 2026 (Mon) | 6.10 | 6.11 | 6.07 | 6.12 | 1,397 |
| 4th Sep 2026 (Fri) | 6.10 | 6.11 | 6.07 | 6.12 | 1,397 |
| 3rd Sep 2026 (Thu) | 6.15 | 6.15 | 6.12 | 6.12 | 100 |
| 2nd Sep 2026 (Wed) | 6.16 | 6.16 | 6.15 | 6.14 | 4,286 |
| 1st Sep 2026 (Tue) | 6.20 | 6.20 | 6.18 | 6.18 | 2,843 |
| 31st Aug 2026 (Mon) | 6.22 | 6.23 | 6.21 | 6.22 | 345 |
| 28th Aug 2026 (Fri) | 6.24 | 6.24 | 6.225 | 6.24 | 598 |
| 27th Aug 2026 (Thu) | 6.24 | 6.25 | 6.22 | 6.25 | 2,077 |
| 26th Aug 2026 (Wed) | 6.26 | 6.26 | 6.23 | 6.24 | 2,275 |
| 25th Aug 2026 (Tue) | 6.27 | 6.27 | 6.23 | 6.25 | 4,070 |
| 24th Aug 2026 (Mon) | 6.25 | 6.25 | 6.23 | 6.23 | 4,675 |
| 21st Aug 2026 (Fri) | 6.25 | 6.28 | 6.24 | 6.27 | 4,410 |
| 20th Aug 2026 (Thu) | 6.32 | 6.32 | 6.27 | 6.28 | 100 |
| 19th Aug 2026 (Wed) | 6.33 | 6.37 | 6.32 | 6.35 | 5,672 |
| 18th Aug 2026 (Tue) | 6.31 | 6.34 | 6.31 | 6.31 | 2,760 |
| 17th Aug 2026 (Mon) | 6.34 | 6.34 | 6.32 | 6.33 | 12,781 |
| 14th Aug 2026 (Fri) | 6.37 | 6.37 | 6.23 | 6.32 | 8,034 |
| 13th Aug 2026 (Thu) | 6.35 | 6.36 | 6.35 | 6.34 | 2,876 |
| 12th Aug 2026 (Wed) | 6.36 | 6.36 | 6.30 | 6.31 | 5,483 |
| 11th Aug 2026 (Tue) | 6.38 | 6.385 | 6.37 | 6.38 | 4,619 |
| 10th Aug 2026 (Mon) | 6.34 | 6.38 | 6.34 | 6.36 | 1,457 |
| 7th Aug 2026 (Fri) | 6.35 | 6.37 | 6.35 | 6.38 | 2,345 |
| 6th Aug 2026 (Thu) | 6.29 | 6.32 | 6.28 | 6.31 | 3,326 |
| 5th Aug 2026 (Wed) | 6.28 | 6.31 | 6.24 | 6.26 | 3,919 |
| 4th Aug 2026 (Tue) | 6.235 | 6.26 | 6.21 | 6.26 | 5,379 |
| 3rd Aug 2026 (Mon) | 6.28 | 6.28 | 6.20 | 6.20 | 13,109 |
| 31st Jul 2026 (Fri) | 6.29 | 6.30 | 6.24 | 6.24 | 4,287 |
| 30th Jul 2026 (Thu) | 6.25 | 6.28 | 6.24 | 6.27 | 1,485 |
| 29th Jul 2026 (Wed) | 6.33 | 6.35 | 6.285 | 6.30 | 3,806 |