| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.16 | 6.18 | 6.16 | 6.16 | 1,553 |
| 20th May 2026 (Wed) | 6.18 | 6.19 | 6.15 | 6.19 | 5,946 |
| 19th May 2026 (Tue) | 6.16 | 6.20 | 6.16 | 6.16 | 3,337 |
| 18th May 2026 (Mon) | 6.21 | 6.21 | 6.17 | 6.20 | 2,364 |
| 15th May 2026 (Fri) | 6.23 | 6.23 | 6.22 | 6.23 | 900 |
| 14th May 2026 (Thu) | 6.29 | 6.31 | 6.29 | 6.285 | 12,589 |
| 13th May 2026 (Wed) | 6.26 | 6.29 | 6.25 | 6.28 | 749 |
| 12th May 2026 (Tue) | 6.26 | 6.27 | 6.245 | 6.26 | 2,173 |
| 11th May 2026 (Mon) | 6.30 | 6.30 | 6.29 | 6.30 | 533 |
| 8th May 2026 (Fri) | 6.34 | 6.34 | 6.31 | 6.30 | 2,026 |
| 7th May 2026 (Thu) | 6.32 | 6.32 | 6.315 | 6.30 | 3,333 |
| 6th May 2026 (Wed) | 6.27 | 6.27 | 6.25 | 6.27 | 1,395 |
| 5th May 2026 (Tue) | 6.115 | 6.16 | 6.115 | 6.18 | 5,906 |
| 4th May 2026 (Mon) | 6.145 | 6.15 | 6.075 | 6.09 | 4,782 |
| 1st May 2026 (Fri) | 6.165 | 6.17 | 6.165 | 6.16 | 2,326 |
| 30th Apr 2026 (Thu) | 6.16 | 6.185 | 6.155 | 6.16 | 783 |
| 29th Apr 2026 (Wed) | 6.14 | 6.16 | 6.13 | 6.15 | 2,047 |
| 28th Apr 2026 (Tue) | 6.16 | 6.19 | 6.16 | 6.17 | 7,120 |
| 27th Apr 2026 (Mon) | 6.19 | 6.21 | 6.19 | 6.20 | 945 |
| 24th Apr 2026 (Fri) | 6.17 | 6.18 | 6.17 | 6.18 | 1,177 |
| 23rd Apr 2026 (Thu) | 6.18 | 6.20 | 6.16 | 6.195 | 2,086 |
| 22nd Apr 2026 (Wed) | 6.23 | 6.23 | 6.22 | 6.22 | 664 |
| 21st Apr 2026 (Tue) | 6.28 | 6.28 | 6.22 | 6.25 | 2,077 |
| 20th Apr 2026 (Mon) | 6.265 | 6.29 | 6.25 | 6.28 | 1,433 |
| 17th Apr 2026 (Fri) | 6.24 | 6.26 | 6.24 | 6.27 | 298 |
| 16th Apr 2026 (Thu) | 6.26 | 6.27 | 6.23 | 6.23 | 1,700 |
| 15th Apr 2026 (Wed) | 6.22 | 6.22 | 6.22 | 6.24 | 0 |
| 14th Apr 2026 (Tue) | 6.24 | 6.25 | 6.23 | 6.25 | 1,787 |
| 13th Apr 2026 (Mon) | 6.205 | 6.21 | 6.195 | 6.20 | 1,493 |
| 10th Apr 2026 (Fri) | 6.24 | 6.24 | 6.21 | 6.22 | 9,953 |
| 9th Apr 2026 (Thu) | 6.24 | 6.27 | 6.24 | 6.26 | 1,080 |
| 8th Apr 2026 (Wed) | 6.20 | 6.24 | 6.20 | 6.20 | 942 |
| 7th Apr 2026 (Tue) | 6.005 | 6.07 | 5.985 | 6.07 | 1,737 |
| 6th Apr 2026 (Mon) | 6.03 | 6.04 | 6.015 | 6.015 | 4,576 |
| 3rd Apr 2026 (Fri) | 6.05 | 6.07 | 6.04 | 6.04 | 3,680 |
| 2nd Apr 2026 (Thu) | 6.05 | 6.07 | 6.04 | 6.04 | 3,680 |
| 1st Apr 2026 (Wed) | 6.11 | 6.15 | 6.11 | 6.11 | 832 |
| 31st Mar 2026 (Tue) | 5.98 | 6.13 | 5.98 | 6.15 | 3,519 |
| 30th Mar 2026 (Mon) | 5.94 | 5.95 | 5.94 | 5.95 | 653 |
| 27th Mar 2026 (Fri) | 5.925 | 5.97 | 5.925 | 5.95 | 4,600 |
| 26th Mar 2026 (Thu) | 6.05 | 6.06 | 6.00 | 5.99 | 1,653 |
| 25th Mar 2026 (Wed) | 6.08 | 6.08 | 6.04 | 6.07 | 588 |
| 24th Mar 2026 (Tue) | 6.06 | 6.07 | 6.05 | 6.05 | 10,381 |
| 23rd Mar 2026 (Mon) | 6.20 | 6.20 | 6.12 | 6.14 | 1,384 |