| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.53 | 6.54 | 6.51 | 6.53 | 2,363 |
| 9th Jul 2026 (Thu) | 6.50 | 6.545 | 6.50 | 6.55 | 3,967 |
| 8th Jul 2026 (Wed) | 6.44 | 6.47 | 6.44 | 6.47 | 2,159 |
| 7th Jul 2026 (Tue) | 6.49 | 6.495 | 6.43 | 6.47 | 1,000 |
| 6th Jul 2026 (Mon) | 6.535 | 6.54 | 6.47 | 6.54 | 4,007 |
| 3rd Jul 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2nd Jul 2026 (Thu) | 6.52 | 6.55 | 6.49 | 6.52 | 7,092 |
| 1st Jul 2026 (Wed) | 6.54 | 6.54 | 6.53 | 6.54 | 1,506 |
| 30th Jun 2026 (Tue) | 6.465 | 6.50 | 6.45 | 6.54 | 3,374 |
| 29th Jun 2026 (Mon) | 6.45 | 6.455 | 6.40 | 6.46 | 630 |
| 26th Jun 2026 (Fri) | 6.37 | 6.41 | 6.37 | 6.38 | 7,220 |
| 25th Jun 2026 (Thu) | 6.38 | 6.395 | 6.32 | 6.35 | 1,358 |
| 24th Jun 2026 (Wed) | 6.335 | 6.39 | 6.335 | 6.38 | 3,464 |
| 23rd Jun 2026 (Tue) | 6.32 | 6.36 | 6.32 | 6.36 | 3,843 |
| 22nd Jun 2026 (Mon) | 6.32 | 6.36 | 6.32 | 6.35 | 2,106 |
| 19th Jun 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.36 | 2,300 |
| 18th Jun 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.36 | 2,300 |
| 17th Jun 2026 (Wed) | 6.325 | 6.33 | 6.31 | 6.31 | 818 |
| 16th Jun 2026 (Tue) | 6.30 | 6.30 | 6.28 | 6.29 | 1,433 |
| 15th Jun 2026 (Mon) | 6.29 | 6.295 | 6.29 | 6.30 | 1,734 |
| 12th Jun 2026 (Fri) | 6.28 | 6.29 | 6.275 | 6.28 | 2,006 |
| 11th Jun 2026 (Thu) | 6.32 | 6.32 | 6.27 | 6.27 | 2,929 |
| 10th Jun 2026 (Wed) | 6.255 | 6.29 | 6.255 | 6.29 | 953 |
| 9th Jun 2026 (Tue) | 6.21 | 6.23 | 6.21 | 6.23 | 100 |
| 8th Jun 2026 (Mon) | 6.20 | 6.20 | 6.19 | 6.21 | 674 |
| 5th Jun 2026 (Fri) | 6.21 | 6.22 | 6.21 | 6.22 | 8,500 |
| 4th Jun 2026 (Thu) | 6.215 | 6.22 | 6.21 | 6.22 | 8,826 |
| 3rd Jun 2026 (Wed) | 6.21 | 6.21 | 6.20 | 6.21 | 1,270 |
| 2nd Jun 2026 (Tue) | 6.25 | 6.25 | 6.225 | 6.24 | 24,963 |
| 1st Jun 2026 (Mon) | 6.27 | 6.27 | 6.23 | 6.24 | 1,150 |
| 29th May 2026 (Fri) | 6.26 | 6.27 | 6.255 | 6.27 | 4,364 |
| 28th May 2026 (Thu) | 6.24 | 6.26 | 6.24 | 6.26 | 10,146 |
| 27th May 2026 (Wed) | 6.22 | 6.25 | 6.22 | 6.23 | 12,987 |
| 26th May 2026 (Tue) | 6.20 | 6.21 | 6.18 | 6.20 | 11,774 |
| 25th May 2026 (Mon) | 6.165 | 6.17 | 6.15 | 6.16 | 2,428 |
| 22nd May 2026 (Fri) | 6.165 | 6.17 | 6.15 | 6.16 | 2,428 |
| 21st May 2026 (Thu) | 6.16 | 6.18 | 6.16 | 6.16 | 1,553 |
| 20th May 2026 (Wed) | 6.18 | 6.19 | 6.15 | 6.19 | 5,946 |
| 19th May 2026 (Tue) | 6.16 | 6.20 | 6.16 | 6.16 | 3,337 |
| 18th May 2026 (Mon) | 6.21 | 6.21 | 6.17 | 6.20 | 2,364 |
| 15th May 2026 (Fri) | 6.23 | 6.23 | 6.22 | 6.23 | 900 |
| 14th May 2026 (Thu) | 6.29 | 6.31 | 6.29 | 6.285 | 12,589 |
| 13th May 2026 (Wed) | 6.26 | 6.29 | 6.25 | 6.28 | 749 |
| 12th May 2026 (Tue) | 6.26 | 6.27 | 6.245 | 6.26 | 2,173 |
| 11th May 2026 (Mon) | 6.30 | 6.30 | 6.29 | 6.30 | 533 |