Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Managed (PMM.US) Share Price

Price $6.12 on 16-12-2025 at 09:27:17
Change $0.00 0%
Buy $6.60
Sell $2.48
Last Trade: -
Day's Volume: 0
Last Close: $6.12
Open: $6.15
ISIN: US7468231037
Day's Range $0.00 - $0.00
52wk Range: $5.77 - $6.36
Market Capitalisation: $285.32m
VWAP: $0.00
Shares in Issue: 46.43m

Putnam Managed (PMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Managed trades

Putnam Managed (PMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.15 6.15 6.12 6.12 0
15th Dec 2025 (Mon) 6.15 6.18 6.10 6.12 9,381
12th Dec 2025 (Fri) 6.165 6.165 6.115 6.145 4,762
11th Dec 2025 (Thu) 6.20 6.20 6.10 6.16 5,424
10th Dec 2025 (Wed) 6.18 6.18 6.13 6.16 2,087
9th Dec 2025 (Tue) 6.19 6.23 6.16 6.18 4,321
8th Dec 2025 (Mon) 6.25 6.29 6.17 6.20 11,420
5th Dec 2025 (Fri) 6.35 6.36 6.25 6.26 7,976
4th Dec 2025 (Thu) 6.18 6.36 6.18 6.34 21,647
3rd Dec 2025 (Wed) 6.13 6.20 6.11 6.18 1,700
2nd Dec 2025 (Tue) 6.10 6.12 6.10 6.09 11,111
1st Dec 2025 (Mon) 6.11 6.11 6.09 6.11 3,718
28th Nov 2025 (Fri) 6.12 6.12 6.12 6.12 506
27th Nov 2025 (Thu) 6.10 6.11 6.10 6.08 2,408
26th Nov 2025 (Wed) 6.10 6.11 6.10 6.08 3,034
25th Nov 2025 (Tue) 6.07 6.10 6.07 6.09 2,472
24th Nov 2025 (Mon) 6.09 6.10 6.06 6.07 806
21st Nov 2025 (Fri) 6.08 6.09 6.05 6.09 0
20th Nov 2025 (Thu) 6.08 6.09 6.08 6.09 0
19th Nov 2025 (Wed) 6.08 6.11 6.08 6.09 103
18th Nov 2025 (Tue) 6.11 6.12 6.105 6.10 799
17th Nov 2025 (Mon) 6.11 6.12 6.08 6.10 2,356
See more Putnam Managed price history
FTSE 100 Latest
Value9,718.78
Change-32.53

Login to your account

Forgot Password?

Not Registered