Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Managed (PMM.US) Share Price

Price $6.29 on 06-02-2026 at 22:20:03
Change $0.02 0.32%
Buy $7.00
Sell $4.87
Last Trade: -
Day's Volume: 2,733
Last Close: $6.29
Open: $6.31
ISIN: US7468231037
Day's Range $6.29 - $6.31
52wk Range: $5.77 - $6.36
Market Capitalisation: $292.05m
VWAP: $6.29329
Shares in Issue: 46.43m

Putnam Managed (PMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Managed trades

Putnam Managed (PMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.31 6.31 6.29 6.29 2,733
5th Feb 2026 (Thu) 6.30 6.33 6.27 6.27 3,238
4th Feb 2026 (Wed) 6.33 6.35 6.295 6.29 120
3rd Feb 2026 (Tue) 6.26 6.315 6.25 6.263 1,486
2nd Feb 2026 (Mon) 6.235 6.27 6.235 6.25 4,942
30th Jan 2026 (Fri) 6.225 6.225 6.215 6.23 0
29th Jan 2026 (Thu) 6.20 6.22 6.19 6.20 700
28th Jan 2026 (Wed) 6.19 6.21 6.19 6.19 3,602
27th Jan 2026 (Tue) 6.14 6.175 6.14 6.19 7,490
26th Jan 2026 (Mon) 6.18 6.18 6.13 6.12 4,627
23rd Jan 2026 (Fri) 6.21 6.21 6.16 6.16 3,497
22nd Jan 2026 (Thu) 6.26 6.26 6.21 6.23 2,599
21st Jan 2026 (Wed) 6.245 6.25 6.205 6.24 1,168
20th Jan 2026 (Tue) 6.24 6.25 6.21 6.20 4,673
19th Jan 2026 (Mon) 6.24 6.27 6.23 6.26 7,185
16th Jan 2026 (Fri) 6.24 6.27 6.23 6.26 7,185
15th Jan 2026 (Thu) 6.265 6.27 6.25 6.25 2,063
14th Jan 2026 (Wed) 6.295 6.295 6.25 6.26 1,626
13th Jan 2026 (Tue) 6.30 6.33 6.27 6.28 2,769
12th Jan 2026 (Mon) 6.28 6.28 6.27 6.28 600
9th Jan 2026 (Fri) 6.30 6.30 6.27 6.30 1,578
8th Jan 2026 (Thu) 6.25 6.27 6.22 6.23 3,119
7th Jan 2026 (Wed) 6.18 6.24 6.18 6.24 1,570
See more Putnam Managed price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered