Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Managed (PMM.US) Share Price

Price $6.07 on 03-04-2026 at 22:47:29
Change $-0.04 -0.66%
Buy $7.93
Sell $4.69
Last Trade: -
Day's Volume: 3,680
Last Close: $6.04
Open: $6.05
ISIN: US7468231037
Day's Range $6.04 - $6.07
52wk Range: $5.66 - $6.51
Market Capitalisation: $283.69m
VWAP: $6.058911
Shares in Issue: 46.43m

Putnam Managed (PMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Managed trades

Putnam Managed (PMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.05 6.07 6.04 6.04 3,680
2nd Apr 2026 (Thu) 6.05 6.07 6.04 6.04 3,680
1st Apr 2026 (Wed) 6.11 6.15 6.11 6.11 832
31st Mar 2026 (Tue) 5.98 6.13 5.98 6.15 3,519
30th Mar 2026 (Mon) 5.94 5.95 5.94 5.95 653
27th Mar 2026 (Fri) 5.925 5.97 5.925 5.95 4,600
26th Mar 2026 (Thu) 6.05 6.06 6.00 5.99 1,653
25th Mar 2026 (Wed) 6.08 6.08 6.04 6.07 588
24th Mar 2026 (Tue) 6.06 6.07 6.05 6.05 10,381
23rd Mar 2026 (Mon) 6.20 6.20 6.12 6.14 1,384
20th Mar 2026 (Fri) 6.26 6.26 6.17 6.17 0
19th Mar 2026 (Thu) 6.27 6.27 6.27 6.29 0
18th Mar 2026 (Wed) 6.31 6.33 6.31 6.32 600
17th Mar 2026 (Tue) 6.30 6.31 6.30 6.32 1,668
16th Mar 2026 (Mon) 6.31 6.31 6.28 6.27 100
13th Mar 2026 (Fri) 6.295 6.295 6.28 6.29 500
12th Mar 2026 (Thu) 6.29 6.29 6.27 6.26 1,475
11th Mar 2026 (Wed) 6.37 6.37 6.305 6.32 261
10th Mar 2026 (Tue) 6.39 6.41 6.36 6.3501 1,100
9th Mar 2026 (Mon) 6.38 6.38 6.37 6.38 1,000
6th Mar 2026 (Fri) 6.37 6.385 6.37 6.41 0
See more Putnam Managed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered