Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Municipal (PML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $7.565 Automatic Execution
 14:47:38 - 15-Dec-25
Buy* 1,428 $7.565 Automatic Execution
 14:46:42 - 15-Dec-25
Buy* 1,428 $7.565 Automatic Execution
 14:46:42 - 15-Dec-25
Buy* 95 $7.565 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 100 $7.565 Automatic Execution
 14:23:44 - 15-Dec-25
Buy* 5 $7.56 Automatic Execution
 14:23:42 - 15-Dec-25
Buy* 5 $7.56 Automatic Execution
 14:23:42 - 15-Dec-25
Buy* 2 $7.56 Automatic Execution
 14:23:42 - 15-Dec-25
Buy* 3 $7.56 Automatic Execution
 14:23:42 - 15-Dec-25
Buy* 128 $7.56 Automatic Execution
 14:23:42 - 15-Dec-25
Buy* 100 $7.56 Automatic Execution
 14:23:42 - 15-Dec-25
Buy* 100 $7.56 Automatic Execution
 14:23:42 - 15-Dec-25
Buy* 100 $7.56 Automatic Execution
 14:23:42 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 13:15:53 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 13:15:53 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 13:15:53 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 13:15:53 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 167 $7.57 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 12:50:14 - 15-Dec-25
Buy* 180 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 100 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 143 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 10 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 12 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 12 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 12 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 11 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Unknown* 10 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Unknown* 12 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Unknown* 12 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Unknown* 12 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Unknown* 11 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 200 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 100 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 100 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 200 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 200 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 200 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 41 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 100 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 100 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 742 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 100 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Buy* 100 $7.57 Automatic Execution
 12:15:37 - 15-Dec-25
Unknown* 200 $7.58 Automatic Execution
 11:47:03 - 15-Dec-25
Unknown* 158 $7.58 Automatic Execution
 11:47:03 - 15-Dec-25
Unknown* 42 $7.58 Automatic Execution
 11:47:03 - 15-Dec-25
Sell* 400 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 1,200 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 40 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 68 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 200 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 500 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 20 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 20 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 1,200 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 296 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 200 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Unknown* 100 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Unknown* 8 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Unknown* 20 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 20 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 20 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 16 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 16 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 100 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 8 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 20 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 20 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 20 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 16 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 16 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 500 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 100 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 100 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 100 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 100 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 500 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 400 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 5,200 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 900 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 100 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 100 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 300 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 20 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 1 $7.58 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 100 $7.56 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 600 $7.56 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 206 $7.56 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 100 $7.56 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 450 $7.56 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 970 $7.565 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 970 $7.565 Automatic Execution
 10:21:52 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change0.00