Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Municipal (PML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.79 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 74 $7.79 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 826 $7.79 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 200 $7.78 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 1 $7.78 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 200 $7.78 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 100 $7.785 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 200 $7.785 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 12:32:11 - 19-Sep-25
Unknown* 100 $7.785 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 100 $7.80 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 100 $7.80 Automatic Execution
 10:50:17 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44