| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $7.21 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 132 | $7.21 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 5 | $7.22 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 360 | $7.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 508 | $7.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 20 | $7.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 132 | $7.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1,000 | $7.21 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1,000 | $7.21 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 91 | $7.215 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1,868 | $7.21 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 180 | $7.22 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 500 | $7.22 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 200 | $7.225 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 368 | $7.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 500 | $7.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 898 | $7.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 500 | $7.23 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 113 | $7.23 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 1,400 | $7.23 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 232 | $7.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 27 | $7.245 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 50 | $7.245 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 547 | $7.25 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 14 | $7.25 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 89 | $7.23 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 41 | $7.23 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 59 | $7.23 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 41 | $7.23 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 59 | $7.23 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 41 | $7.23 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 29 | $7.24 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 371 | $7.24 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 3 | $7.24 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 404 | $7.24 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 363 | $7.24 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 277 | $7.24 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 965 | $7.26 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Unknown* | 100 | $7.255 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Unknown* | 100 | $7.255 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Unknown* | 30 | $7.255 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 30 | $7.255 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 100 | $7.255 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 100 | $7.255 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 9 | $7.255 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 88 | $7.245 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 430 | $7.24 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1,268 | $7.24 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Unknown* | 200 | $7.245 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 100 | $7.275 | Automatic Execution |
10:20:49 - 18-Jul-25 |