Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMJN.US) Share Price

Price $26.76 on 10-07-2026 at 23:40:04
Change $0.04 0.15%
Buy $49.01
Sell $10.44
Last Trade: Sell 1.00 at $26.64
Day's Volume: 6
Last Close: $26.74
Open: $26.72
ISIN: US69420N6351
Day's Range $0.00 - $0.00
52wk Range: $25.3555 - $26.76
Market Capitalisation: $N/A
VWAP: $26.74
Shares in Issue: N/A

Pgim S&p 500 Ma (PMJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.64 Automatic Execution
09:30:00 - 10-Jul-26
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.72 26.74 26.72 26.74 6
9th Jul 2026 (Thu) 26.72 26.75 26.72 26.725 2,800
8th Jul 2026 (Wed) 26.66 26.66 26.66 26.68 501
7th Jul 2026 (Tue) 26.72 26.73 26.72 26.6929 24,200
6th Jul 2026 (Mon) 26.73 26.75 26.73 26.72 2,427
3rd Jul 2026 (Fri) 26.67 26.67 26.65 26.65 0
2nd Jul 2026 (Thu) 26.67 26.70 26.67 26.65 3,191
1st Jul 2026 (Wed) 26.67 26.70 26.67 26.68 203
30th Jun 2026 (Tue) 26.68 26.68 26.68 26.665 101
29th Jun 2026 (Mon) 26.61 26.61 26.61 26.6263 104
26th Jun 2026 (Fri) 26.58 26.58 26.54 26.54 1
25th Jun 2026 (Thu) 26.58 26.58 26.57 26.57 1
24th Jun 2026 (Wed) 26.58 26.58 26.58 26.575 101
23rd Jun 2026 (Tue) 26.60 26.62 26.60 26.585 1,023
22nd Jun 2026 (Mon) 26.65 26.65 26.65 26.645 301
19th Jun 2026 (Fri) 26.68 26.68 26.68 26.665 1,312
18th Jun 2026 (Thu) 26.68 26.68 26.68 26.665 1,312
17th Jun 2026 (Wed) 26.60 26.60 26.60 26.60 1
16th Jun 2026 (Tue) 26.60 26.69 26.60 26.69 1
15th Jun 2026 (Mon) 26.60 26.71 26.60 26.71 1
12th Jun 2026 (Fri) 26.60 26.635 26.60 26.635 1
11th Jun 2026 (Thu) 26.60 26.615 26.60 26.615 1
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered