| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.01 | 27.01 | 26.99 | 26.98 | 959 |
| 25th Sep 2026 (Fri) | 26.96 | 27.015 | 26.96 | 27.015 | 1 |
| 24th Sep 2026 (Thu) | 26.96 | 26.96 | 26.96 | 26.975 | 101 |
| 23rd Sep 2026 (Wed) | 26.93 | 26.975 | 26.93 | 26.975 | 8 |
| 22nd Sep 2026 (Tue) | 26.93 | 27.02 | 26.93 | 27.02 | 1 |
| 21st Sep 2026 (Mon) | 26.93 | 27.015 | 26.93 | 27.015 | 9 |
| 18th Sep 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.925 | 107 |
| 17th Sep 2026 (Thu) | 26.91 | 26.91 | 26.90 | 26.90 | 3 |
| 16th Sep 2026 (Wed) | 26.91 | 26.91 | 26.83 | 26.83 | 1 |
| 15th Sep 2026 (Tue) | 26.91 | 26.91 | 26.88 | 26.88 | 2 |
| 14th Sep 2026 (Mon) | 26.91 | 26.9101 | 26.91 | 26.9101 | 3 |
| 11th Sep 2026 (Fri) | 26.91 | 26.94 | 26.91 | 26.94 | 1 |
| 10th Sep 2026 (Thu) | 26.91 | 26.91 | 26.88 | 26.88 | 2 |
| 9th Sep 2026 (Wed) | 26.91 | 26.92 | 26.91 | 26.92 | 1 |
| 8th Sep 2026 (Tue) | 26.91 | 26.955 | 26.91 | 26.955 | 6 |
| 7th Sep 2026 (Mon) | 26.91 | 26.985 | 26.91 | 26.985 | 4 |
| 4th Sep 2026 (Fri) | 26.91 | 26.985 | 26.91 | 26.985 | 4 |
| 3rd Sep 2026 (Thu) | 26.91 | 26.99 | 26.91 | 26.99 | 2 |
| 2nd Sep 2026 (Wed) | 26.91 | 26.925 | 26.91 | 26.925 | 27 |
| 1st Sep 2026 (Tue) | 26.91 | 26.91 | 26.895 | 26.895 | 1 |
| 31st Aug 2026 (Mon) | 26.91 | 26.91 | 26.91 | 26.91 | 135 |
| 28th Aug 2026 (Fri) | 26.97 | 26.97 | 26.965 | 26.965 | 2 |
| 27th Aug 2026 (Thu) | 26.97 | 26.975 | 26.97 | 26.975 | 2 |
| 26th Aug 2026 (Wed) | 26.97 | 26.97 | 26.93 | 26.93 | 2 |
| 25th Aug 2026 (Tue) | 26.97 | 26.97 | 26.92 | 26.92 | 1 |
| 24th Aug 2026 (Mon) | 26.97 | 26.97 | 26.91 | 26.91 | 2 |
| 21st Aug 2026 (Fri) | 26.97 | 26.97 | 26.93 | 26.93 | 2 |
| 20th Aug 2026 (Thu) | 26.97 | 26.97 | 26.915 | 26.915 | 52 |
| 19th Aug 2026 (Wed) | 26.97 | 26.97 | 26.94 | 26.94 | 1 |
| 18th Aug 2026 (Tue) | 26.97 | 26.97 | 26.97 | 26.935 | 110 |
| 17th Aug 2026 (Mon) | 26.88 | 26.97 | 26.88 | 26.97 | 8 |
| 14th Aug 2026 (Fri) | 26.88 | 26.995 | 26.88 | 26.995 | 2 |
| 13th Aug 2026 (Thu) | 26.88 | 26.975 | 26.88 | 26.975 | 2 |
| 12th Aug 2026 (Wed) | 26.88 | 26.945 | 26.88 | 26.945 | 1 |
| 11th Aug 2026 (Tue) | 26.88 | 26.93 | 26.88 | 26.93 | 2 |
| 10th Aug 2026 (Mon) | 26.88 | 26.94 | 26.88 | 26.94 | 2 |
| 7th Aug 2026 (Fri) | 26.88 | 26.93 | 26.88 | 26.93 | 1 |
| 6th Aug 2026 (Thu) | 26.88 | 26.88 | 26.88 | 26.90 | 123 |
| 5th Aug 2026 (Wed) | 26.79 | 26.925 | 26.79 | 26.925 | 1 |
| 4th Aug 2026 (Tue) | 26.79 | 26.905 | 26.79 | 26.905 | 1 |
| 3rd Aug 2026 (Mon) | 26.79 | 26.84 | 26.79 | 26.82 | 2,620 |
| 31st Jul 2026 (Fri) | 26.65 | 26.7507 | 26.65 | 26.7507 | 1 |
| 30th Jul 2026 (Thu) | 26.65 | 26.65 | 26.64 | 26.695 | 121 |
| 29th Jul 2026 (Wed) | 26.63 | 26.63 | 26.6201 | 26.6201 | 1 |