| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.54 | 26.68 | 26.54 | 26.68 | 0 |
| 19th May 2026 (Tue) | 26.54 | 26.68 | 26.54 | 26.68 | 0 |
| 18th May 2026 (Mon) | 26.54 | 26.69 | 26.54 | 26.69 | 0 |
| 15th May 2026 (Fri) | 26.54 | 26.6712 | 26.54 | 26.6712 | 0 |
| 14th May 2026 (Thu) | 26.54 | 26.6716 | 26.54 | 26.6716 | 0 |
| 13th May 2026 (Wed) | 26.54 | 26.6613 | 26.54 | 26.6613 | 0 |
| 12th May 2026 (Tue) | 26.54 | 26.6602 | 26.54 | 26.6602 | 0 |
| 11th May 2026 (Mon) | 26.54 | 26.6594 | 26.54 | 26.6594 | 1 |
| 8th May 2026 (Fri) | 26.54 | 26.651 | 26.54 | 26.651 | 0 |
| 7th May 2026 (Thu) | 26.54 | 26.655 | 26.54 | 26.655 | 0 |
| 6th May 2026 (Wed) | 26.54 | 26.65 | 26.54 | 26.65 | 0 |
| 5th May 2026 (Tue) | 26.54 | 26.645 | 26.54 | 26.645 | 0 |
| 4th May 2026 (Mon) | 26.54 | 26.64 | 26.54 | 26.64 | 10 |
| 1st May 2026 (Fri) | 26.54 | 26.615 | 26.54 | 26.615 | 0 |
| 30th Apr 2026 (Thu) | 26.54 | 26.605 | 26.54 | 26.605 | 0 |
| 29th Apr 2026 (Wed) | 26.54 | 26.5927 | 26.54 | 26.5927 | 0 |
| 28th Apr 2026 (Tue) | 26.54 | 26.595 | 26.54 | 26.595 | 0 |
| 27th Apr 2026 (Mon) | 26.54 | 26.5907 | 26.54 | 26.5907 | 7 |
| 24th Apr 2026 (Fri) | 26.54 | 26.5785 | 26.54 | 26.5785 | 2 |
| 23rd Apr 2026 (Thu) | 26.54 | 26.565 | 26.54 | 26.565 | 0 |
| 22nd Apr 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.585 | 100 |
| 21st Apr 2026 (Tue) | 26.59 | 26.59 | 26.565 | 26.565 | 0 |
| 20th Apr 2026 (Mon) | 26.59 | 26.59 | 26.59 | 26.57 | 132 |
| 17th Apr 2026 (Fri) | 26.50 | 26.57 | 26.50 | 26.57 | 0 |
| 16th Apr 2026 (Thu) | 26.50 | 26.545 | 26.50 | 26.545 | 0 |
| 15th Apr 2026 (Wed) | 26.50 | 26.54 | 26.50 | 26.54 | 0 |
| 14th Apr 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.52 | 360 |
| 13th Apr 2026 (Mon) | 26.30 | 26.495 | 26.30 | 26.495 | 0 |
| 10th Apr 2026 (Fri) | 26.30 | 26.465 | 26.30 | 26.465 | 0 |
| 9th Apr 2026 (Thu) | 26.30 | 26.455 | 26.30 | 26.455 | 0 |
| 8th Apr 2026 (Wed) | 26.30 | 26.425 | 26.30 | 26.425 | 0 |
| 7th Apr 2026 (Tue) | 26.30 | 26.30 | 26.295 | 26.295 | 4 |
| 6th Apr 2026 (Mon) | 26.30 | 26.301 | 26.30 | 26.301 | 0 |
| 3rd Apr 2026 (Fri) | 26.30 | 26.30 | 26.2698 | 26.2698 | 0 |
| 2nd Apr 2026 (Thu) | 26.30 | 26.30 | 26.2698 | 26.2698 | 0 |
| 1st Apr 2026 (Wed) | 26.30 | 26.30 | 26.2511 | 26.2511 | 0 |
| 31st Mar 2026 (Tue) | 26.30 | 26.30 | 26.1948 | 26.1948 | 0 |
| 30th Mar 2026 (Mon) | 26.30 | 26.30 | 26.0274 | 26.0274 | 0 |
| 27th Mar 2026 (Fri) | 26.30 | 26.30 | 26.0348 | 26.0348 | 0 |
| 26th Mar 2026 (Thu) | 26.30 | 26.30 | 26.1398 | 26.1398 | 0 |
| 25th Mar 2026 (Wed) | 26.30 | 26.30 | 26.231 | 26.231 | 0 |
| 24th Mar 2026 (Tue) | 26.30 | 26.30 | 26.1961 | 26.1961 | 0 |
| 23rd Mar 2026 (Mon) | 26.30 | 26.30 | 26.2229 | 26.2229 | 0 |