| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.72 | 26.74 | 26.72 | 26.74 | 6 |
| 9th Jul 2026 (Thu) | 26.72 | 26.75 | 26.72 | 26.725 | 2,800 |
| 8th Jul 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.68 | 501 |
| 7th Jul 2026 (Tue) | 26.72 | 26.73 | 26.72 | 26.6929 | 24,200 |
| 6th Jul 2026 (Mon) | 26.73 | 26.75 | 26.73 | 26.72 | 2,427 |
| 3rd Jul 2026 (Fri) | 26.67 | 26.67 | 26.65 | 26.65 | 0 |
| 2nd Jul 2026 (Thu) | 26.67 | 26.70 | 26.67 | 26.65 | 3,191 |
| 1st Jul 2026 (Wed) | 26.67 | 26.70 | 26.67 | 26.68 | 203 |
| 30th Jun 2026 (Tue) | 26.68 | 26.68 | 26.68 | 26.665 | 101 |
| 29th Jun 2026 (Mon) | 26.61 | 26.61 | 26.61 | 26.6263 | 104 |
| 26th Jun 2026 (Fri) | 26.58 | 26.58 | 26.54 | 26.54 | 1 |
| 25th Jun 2026 (Thu) | 26.58 | 26.58 | 26.57 | 26.57 | 1 |
| 24th Jun 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.575 | 101 |
| 23rd Jun 2026 (Tue) | 26.60 | 26.62 | 26.60 | 26.585 | 1,023 |
| 22nd Jun 2026 (Mon) | 26.65 | 26.65 | 26.65 | 26.645 | 301 |
| 19th Jun 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.665 | 1,312 |
| 18th Jun 2026 (Thu) | 26.68 | 26.68 | 26.68 | 26.665 | 1,312 |
| 17th Jun 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 1 |
| 16th Jun 2026 (Tue) | 26.60 | 26.69 | 26.60 | 26.69 | 1 |
| 15th Jun 2026 (Mon) | 26.60 | 26.71 | 26.60 | 26.71 | 1 |
| 12th Jun 2026 (Fri) | 26.60 | 26.635 | 26.60 | 26.635 | 1 |
| 11th Jun 2026 (Thu) | 26.60 | 26.615 | 26.60 | 26.615 | 1 |
| 10th Jun 2026 (Wed) | 26.60 | 26.60 | 26.56 | 26.52 | 201 |
| 9th Jun 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.585 | 101 |
| 8th Jun 2026 (Mon) | 26.63 | 26.63 | 26.63 | 26.61 | 1,901 |
| 5th Jun 2026 (Fri) | 26.75 | 26.75 | 26.62 | 26.63 | 4,614 |
| 4th Jun 2026 (Thu) | 26.71 | 26.75 | 26.71 | 26.745 | 1,185 |
| 3rd Jun 2026 (Wed) | 26.72 | 26.73 | 26.71 | 26.715 | 2,068 |
| 2nd Jun 2026 (Tue) | 26.74 | 26.74 | 26.72 | 26.745 | 2,378 |
| 1st Jun 2026 (Mon) | 26.72 | 26.76 | 26.72 | 26.735 | 3,371 |
| 29th May 2026 (Fri) | 26.73 | 26.73 | 26.73 | 26.715 | 500 |
| 28th May 2026 (Thu) | 26.54 | 26.715 | 26.54 | 26.715 | 0 |
| 27th May 2026 (Wed) | 26.54 | 26.705 | 26.54 | 26.705 | 3 |
| 26th May 2026 (Tue) | 26.54 | 26.7072 | 26.54 | 26.7072 | 0 |
| 25th May 2026 (Mon) | 26.54 | 26.705 | 26.54 | 26.705 | 5 |
| 22nd May 2026 (Fri) | 26.54 | 26.705 | 26.54 | 26.705 | 5 |
| 21st May 2026 (Thu) | 26.54 | 26.6813 | 26.54 | 26.6813 | 0 |
| 20th May 2026 (Wed) | 26.54 | 26.68 | 26.54 | 26.68 | 0 |
| 19th May 2026 (Tue) | 26.54 | 26.68 | 26.54 | 26.68 | 0 |
| 18th May 2026 (Mon) | 26.54 | 26.69 | 26.54 | 26.69 | 0 |
| 15th May 2026 (Fri) | 26.54 | 26.6712 | 26.54 | 26.6712 | 0 |
| 14th May 2026 (Thu) | 26.54 | 26.6716 | 26.54 | 26.6716 | 0 |
| 13th May 2026 (Wed) | 26.54 | 26.6613 | 26.54 | 26.6613 | 0 |
| 12th May 2026 (Tue) | 26.54 | 26.6602 | 26.54 | 26.6602 | 0 |
| 11th May 2026 (Mon) | 26.54 | 26.6594 | 26.54 | 26.6594 | 1 |