Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMJN.US) Share Price

Price $26.185 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $48.17
Sell $10.17
Last Trade: -
Day's Volume: 0
Last Close: $26.2612
Open: $25.78
ISIN: US69420N6351
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $26.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.78 26.2612 25.78 26.2612 0
5th Feb 2026 (Thu) 25.78 26.185 25.78 26.185 0
4th Feb 2026 (Wed) 25.78 26.22 25.78 26.22 0
3rd Feb 2026 (Tue) 25.78 26.235 25.78 26.235 0
2nd Feb 2026 (Mon) 25.78 26.25 25.78 26.25 0
30th Jan 2026 (Fri) 25.78 26.23 25.78 26.23 0
29th Jan 2026 (Thu) 25.78 26.2311 25.78 26.2311 0
28th Jan 2026 (Wed) 25.78 26.226 25.78 26.226 0
27th Jan 2026 (Tue) 25.78 26.226 25.78 26.226 0
26th Jan 2026 (Mon) 25.78 26.2152 25.78 26.2152 0
23rd Jan 2026 (Fri) 25.78 26.2007 25.78 26.2007 0
22nd Jan 2026 (Thu) 25.78 26.21 25.78 26.21 0
21st Jan 2026 (Wed) 25.78 26.171 25.78 26.171 0
20th Jan 2026 (Tue) 25.78 26.14 25.78 26.14 0
19th Jan 2026 (Mon) 25.78 26.1855 25.78 26.1855 0
16th Jan 2026 (Fri) 25.78 26.1855 25.78 26.1855 0
15th Jan 2026 (Thu) 25.78 26.1785 25.78 26.1785 40
14th Jan 2026 (Wed) 25.78 26.1674 25.78 26.1674 12
13th Jan 2026 (Tue) 25.78 26.1875 25.78 26.1875 0
12th Jan 2026 (Mon) 25.78 26.1875 25.78 26.1875 0
9th Jan 2026 (Fri) 25.78 26.1808 25.78 26.1808 0
8th Jan 2026 (Thu) 25.78 26.1557 25.78 26.1557 0
7th Jan 2026 (Wed) 25.78 26.1507 25.78 26.1507 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered