Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMJN.US) Share Price

Price $25.375 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $38.06
Sell $12.69
Buy / Sell PMJN Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.385
Open: $25.36
ISIN: US69420N6351
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $25.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMJN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.36 25.385 25.36 25.385 0
17th Jul 2025 (Thu) 25.36 25.375 25.36 25.375 0
16th Jul 2025 (Wed) 25.36 25.36 25.3555 25.3555 0
15th Jul 2025 (Tue) 25.36 25.36 25.36 25.3537 2,067
14th Jul 2025 (Mon) 25.32 25.3568 25.32 25.3568 2
11th Jul 2025 (Fri) 25.32 25.32 25.32 25.3508 1,975
10th Jul 2025 (Thu) 25.31 25.32 25.31 25.35 3,849
9th Jul 2025 (Wed) 25.26 25.325 25.26 25.325 0
8th Jul 2025 (Tue) 25.26 25.3184 25.26 25.3184 0
7th Jul 2025 (Mon) 25.26 25.315 25.26 25.315 0
4th Jul 2025 (Fri) 25.26 25.3449 25.26 25.3449 0
3rd Jul 2025 (Thu) 25.26 25.3449 25.26 25.3449 0
2nd Jul 2025 (Wed) 25.26 25.32 25.26 25.32 0
1st Jul 2025 (Tue) 25.26 25.305 25.26 25.305 3
30th Jun 2025 (Mon) 25.26 25.3176 25.26 25.3176 0
27th Jun 2025 (Fri) 25.26 25.26 25.26 25.2911 919
26th Jun 2025 (Thu) 25.30 25.30 25.30 25.27 100
25th Jun 2025 (Wed) 25.27 25.27 25.26 25.23 1,300
24th Jun 2025 (Tue) 25.10 25.2247 25.10 25.2247 0
23rd Jun 2025 (Mon) 25.10 25.1721 25.10 25.1721 0
20th Jun 2025 (Fri) 25.10 25.13 25.10 25.13 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered