Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMJN.US (PMJN.US) Share Price

Price $26.0247 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $39.02
Sell $13.01
Last Trade: -
Day's Volume: 0
Last Close: $26.0247
Open: $25.78
ISIN: US69420N6351
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $25.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PMJN.US (PMJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PMJN.US trades

PMJN.US (PMJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.78 26.0247 25.78 26.0247 0
15th Dec 2025 (Mon) 25.78 26.0247 25.78 26.0247 0
12th Dec 2025 (Fri) 25.78 26.02 25.78 26.02 0
11th Dec 2025 (Thu) 25.78 26.032 25.78 26.032 0
10th Dec 2025 (Wed) 25.78 26.0082 25.78 26.0082 0
9th Dec 2025 (Tue) 25.78 25.9852 25.78 25.9852 0
8th Dec 2025 (Mon) 25.78 25.9787 25.78 25.9787 0
5th Dec 2025 (Fri) 25.78 25.9853 25.78 25.9853 0
4th Dec 2025 (Thu) 25.78 25.9752 25.78 25.9752 0
3rd Dec 2025 (Wed) 25.78 25.966 25.78 25.966 0
2nd Dec 2025 (Tue) 25.78 25.9523 25.78 25.9523 0
1st Dec 2025 (Mon) 25.78 25.9502 25.78 25.9502 0
28th Nov 2025 (Fri) 25.78 25.9499 25.78 25.9499 0
27th Nov 2025 (Thu) 25.78 25.9255 25.78 25.9255 0
26th Nov 2025 (Wed) 25.78 25.9255 25.78 25.9255 0
25th Nov 2025 (Tue) 25.78 25.9028 25.78 25.9028 0
24th Nov 2025 (Mon) 25.78 25.8673 25.78 25.8673 0
21st Nov 2025 (Fri) 25.78 25.805 25.78 25.805 0
20th Nov 2025 (Thu) 25.78 25.805 25.78 25.805 0
19th Nov 2025 (Wed) 25.78 25.805 25.78 25.805 0
18th Nov 2025 (Tue) 25.78 25.795 25.78 25.795 0
17th Nov 2025 (Mon) 25.78 25.8217 25.78 25.8217 0
See more PMJN.US price history
FTSE 100 Latest
Value9,719.47
Change-31.84

Login to your account

Forgot Password?

Not Registered