Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMJL.US) Share Price

Price $26.69 on 28-09-2026 at 23:40:04
Change $-0.28 -1.04%
Buy $49.53
Sell $10.59
Last Trade: Sell 1.00 at $26.69
Day's Volume: 1
Last Close: $26.945
Open: $26.83
ISIN: US69420N6278
Day's Range $0.00 - $0.00
52wk Range: $25.4728 - $26.975
Market Capitalisation: $N/A
VWAP: $26.69
Shares in Issue: N/A

Pgim S&p 500 Ma (PMJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.69 Automatic Execution
09:30:00 - 28-Sep-26
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.83 26.945 26.83 26.945 1
25th Sep 2026 (Fri) 26.83 26.97 26.83 26.97 1
24th Sep 2026 (Thu) 26.83 26.93 26.83 26.93 2
23rd Sep 2026 (Wed) 26.83 26.94 26.83 26.94 1
22nd Sep 2026 (Tue) 26.83 26.975 26.83 26.975 1
21st Sep 2026 (Mon) 26.83 26.97 26.83 26.97 1
18th Sep 2026 (Fri) 26.83 26.875 26.83 26.875 2
17th Sep 2026 (Thu) 26.83 26.87 26.83 26.87 1
16th Sep 2026 (Wed) 26.83 26.83 26.83 26.80 101
15th Sep 2026 (Tue) 26.84 26.845 26.84 26.845 1
14th Sep 2026 (Mon) 26.84 26.88 26.84 26.88 1
11th Sep 2026 (Fri) 26.84 26.90 26.84 26.90 1
10th Sep 2026 (Thu) 26.84 26.84 26.84 26.8312 506
9th Sep 2026 (Wed) 26.90 26.90 26.885 26.885 1
8th Sep 2026 (Tue) 26.90 26.9191 26.90 26.9191 1
7th Sep 2026 (Mon) 26.90 26.9257 26.90 26.9257 4
4th Sep 2026 (Fri) 26.90 26.9257 26.90 26.9257 4
3rd Sep 2026 (Thu) 26.90 26.95 26.90 26.95 9
2nd Sep 2026 (Wed) 26.90 26.90 26.885 26.885 1
1st Sep 2026 (Tue) 26.90 26.90 26.865 26.865 1
31st Aug 2026 (Mon) 26.90 26.90 26.89 26.89 1
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered