Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMJL.US) Share Price

Price $26.48 on 21-05-2026 at 21:20:01
Change $0.00 0%
Buy $48.65
Sell $10.27
Last Trade: -
Day's Volume: 0
Last Close: $26.4766
Open: $26.42
ISIN: US69420N6278
Day's Range $0.00 - $0.00
52wk Range: $25.04 - $26.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.42 26.48 26.42 26.48 0
19th May 2026 (Tue) 26.42 26.47 26.42 26.47 0
18th May 2026 (Mon) 26.42 26.465 26.42 26.465 0
15th May 2026 (Fri) 26.42 26.43 26.42 26.46 4,700
14th May 2026 (Thu) 25.77 26.465 25.77 26.465 0
13th May 2026 (Wed) 25.77 26.445 25.77 26.445 0
12th May 2026 (Tue) 25.77 26.435 25.77 26.435 0
11th May 2026 (Mon) 25.77 26.44 25.77 26.44 0
8th May 2026 (Fri) 25.77 26.44 25.77 26.44 0
7th May 2026 (Thu) 25.77 26.42 25.77 26.42 0
6th May 2026 (Wed) 25.77 26.41 25.77 26.41 0
5th May 2026 (Tue) 25.77 26.39 25.77 26.39 0
4th May 2026 (Mon) 25.77 26.365 25.77 26.365 10
1st May 2026 (Fri) 25.77 26.385 25.77 26.385 0
30th Apr 2026 (Thu) 25.77 26.355 25.77 26.355 0
29th Apr 2026 (Wed) 25.77 26.325 25.77 26.325 0
28th Apr 2026 (Tue) 25.77 26.325 25.77 26.325 0
27th Apr 2026 (Mon) 25.77 26.325 25.77 26.325 0
24th Apr 2026 (Fri) 25.77 26.315 25.77 26.315 0
23rd Apr 2026 (Thu) 25.77 26.29 25.77 26.29 0
22nd Apr 2026 (Wed) 25.77 26.3051 25.77 26.3051 0
21st Apr 2026 (Tue) 25.77 26.28 25.77 26.28 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered