Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMJL.US) Share Price

Price $26.66 on 10-07-2026 at 23:40:04
Change $-0.02 -0.07%
Buy $48.91
Sell $10.61
Last Trade: Sell 1.00 at $26.66
Day's Volume: 1
Last Close: $26.73
Open: $26.70
ISIN: US69420N6278
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $26.73
Market Capitalisation: $N/A
VWAP: $26.66
Shares in Issue: N/A

Pgim S&p 500 Ma (PMJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.66 Automatic Execution
09:30:00 - 10-Jul-26
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.70 26.73 26.70 26.73 1
9th Jul 2026 (Thu) 26.70 26.72 26.66 26.685 446
8th Jul 2026 (Wed) 26.66 26.66 26.66 26.65 249
7th Jul 2026 (Tue) 26.69 26.69 26.69 26.68 349
6th Jul 2026 (Mon) 26.69 26.69 26.69 26.69 1
3rd Jul 2026 (Fri) 26.69 26.69 26.638 26.638 0
2nd Jul 2026 (Thu) 26.69 26.69 26.67 26.638 699
1st Jul 2026 (Wed) 26.65 26.67 26.63 26.665 5,823
30th Jun 2026 (Tue) 26.63 26.63 26.6107 26.6107 40
29th Jun 2026 (Mon) 26.63 26.63 26.63 26.6213 500
26th Jun 2026 (Fri) 26.59 26.605 26.59 26.605 0
25th Jun 2026 (Thu) 26.59 26.595 26.59 26.595 7
24th Jun 2026 (Wed) 26.59 26.5916 26.59 26.5916 0
23rd Jun 2026 (Tue) 26.59 26.625 26.59 26.625 0
22nd Jun 2026 (Mon) 26.59 26.60 26.59 26.60 21
19th Jun 2026 (Fri) 26.59 26.59 26.5852 26.5852 0
18th Jun 2026 (Thu) 26.59 26.59 26.5852 26.5852 0
17th Jun 2026 (Wed) 26.59 26.59 26.59 26.59 456
16th Jun 2026 (Tue) 26.42 26.585 26.42 26.585 0
15th Jun 2026 (Mon) 26.42 26.565 26.42 26.565 0
12th Jun 2026 (Fri) 26.42 26.57 26.42 26.57 0
11th Jun 2026 (Thu) 26.42 26.55 26.42 26.55 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered