| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.83 | 26.945 | 26.83 | 26.945 | 1 |
| 25th Sep 2026 (Fri) | 26.83 | 26.97 | 26.83 | 26.97 | 1 |
| 24th Sep 2026 (Thu) | 26.83 | 26.93 | 26.83 | 26.93 | 2 |
| 23rd Sep 2026 (Wed) | 26.83 | 26.94 | 26.83 | 26.94 | 1 |
| 22nd Sep 2026 (Tue) | 26.83 | 26.975 | 26.83 | 26.975 | 1 |
| 21st Sep 2026 (Mon) | 26.83 | 26.97 | 26.83 | 26.97 | 1 |
| 18th Sep 2026 (Fri) | 26.83 | 26.875 | 26.83 | 26.875 | 2 |
| 17th Sep 2026 (Thu) | 26.83 | 26.87 | 26.83 | 26.87 | 1 |
| 16th Sep 2026 (Wed) | 26.83 | 26.83 | 26.83 | 26.80 | 101 |
| 15th Sep 2026 (Tue) | 26.84 | 26.845 | 26.84 | 26.845 | 1 |
| 14th Sep 2026 (Mon) | 26.84 | 26.88 | 26.84 | 26.88 | 1 |
| 11th Sep 2026 (Fri) | 26.84 | 26.90 | 26.84 | 26.90 | 1 |
| 10th Sep 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.8312 | 506 |
| 9th Sep 2026 (Wed) | 26.90 | 26.90 | 26.885 | 26.885 | 1 |
| 8th Sep 2026 (Tue) | 26.90 | 26.9191 | 26.90 | 26.9191 | 1 |
| 7th Sep 2026 (Mon) | 26.90 | 26.9257 | 26.90 | 26.9257 | 4 |
| 4th Sep 2026 (Fri) | 26.90 | 26.9257 | 26.90 | 26.9257 | 4 |
| 3rd Sep 2026 (Thu) | 26.90 | 26.95 | 26.90 | 26.95 | 9 |
| 2nd Sep 2026 (Wed) | 26.90 | 26.90 | 26.885 | 26.885 | 1 |
| 1st Sep 2026 (Tue) | 26.90 | 26.90 | 26.865 | 26.865 | 1 |
| 31st Aug 2026 (Mon) | 26.90 | 26.90 | 26.89 | 26.89 | 1 |
| 28th Aug 2026 (Fri) | 26.90 | 26.91 | 26.90 | 26.91 | 1 |
| 27th Aug 2026 (Thu) | 26.90 | 26.9203 | 26.90 | 26.9203 | 1 |
| 26th Aug 2026 (Wed) | 26.90 | 26.90 | 26.89 | 26.89 | 1 |
| 25th Aug 2026 (Tue) | 26.90 | 26.90 | 26.88 | 26.88 | 1 |
| 24th Aug 2026 (Mon) | 26.90 | 26.90 | 26.875 | 26.875 | 1 |
| 21st Aug 2026 (Fri) | 26.90 | 26.90 | 26.89 | 26.89 | 2 |
| 20th Aug 2026 (Thu) | 26.90 | 26.90 | 26.8757 | 26.8757 | 1 |
| 19th Aug 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.8926 | 2,024 |
| 18th Aug 2026 (Tue) | 26.97 | 26.97 | 26.895 | 26.895 | 1 |
| 17th Aug 2026 (Mon) | 26.97 | 26.97 | 26.91 | 26.925 | 706 |
| 14th Aug 2026 (Fri) | 26.94 | 26.94 | 26.94 | 26.94 | 80 |
| 13th Aug 2026 (Thu) | 26.94 | 26.94 | 26.935 | 26.935 | 1 |
| 12th Aug 2026 (Wed) | 26.94 | 26.94 | 26.94 | 26.905 | 137 |
| 11th Aug 2026 (Tue) | 26.93 | 26.93 | 26.93 | 26.89 | 201 |
| 10th Aug 2026 (Mon) | 26.89 | 26.895 | 26.89 | 26.895 | 2 |
| 7th Aug 2026 (Fri) | 26.89 | 26.89 | 26.8861 | 26.8861 | 1 |
| 6th Aug 2026 (Thu) | 26.89 | 26.89 | 26.86 | 26.86 | 1 |
| 5th Aug 2026 (Wed) | 26.89 | 26.89 | 26.89 | 26.8798 | 1 |
| 4th Aug 2026 (Tue) | 26.81 | 26.81 | 26.81 | 26.865 | 1 |
| 3rd Aug 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.785 | 101 |
| 31st Jul 2026 (Fri) | 26.62 | 26.7163 | 26.62 | 26.7163 | 15 |
| 30th Jul 2026 (Thu) | 26.62 | 26.675 | 26.62 | 26.675 | 1 |
| 29th Jul 2026 (Wed) | 26.62 | 26.68 | 26.60 | 26.645 | 1,164 |