| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.42 | 26.4766 | 26.42 | 26.4766 | 0 |
| 20th May 2026 (Wed) | 26.42 | 26.48 | 26.42 | 26.48 | 0 |
| 19th May 2026 (Tue) | 26.42 | 26.47 | 26.42 | 26.47 | 0 |
| 18th May 2026 (Mon) | 26.42 | 26.465 | 26.42 | 26.465 | 0 |
| 15th May 2026 (Fri) | 26.42 | 26.43 | 26.42 | 26.46 | 4,700 |
| 14th May 2026 (Thu) | 25.77 | 26.465 | 25.77 | 26.465 | 0 |
| 13th May 2026 (Wed) | 25.77 | 26.445 | 25.77 | 26.445 | 0 |
| 12th May 2026 (Tue) | 25.77 | 26.435 | 25.77 | 26.435 | 0 |
| 11th May 2026 (Mon) | 25.77 | 26.44 | 25.77 | 26.44 | 0 |
| 8th May 2026 (Fri) | 25.77 | 26.44 | 25.77 | 26.44 | 0 |
| 7th May 2026 (Thu) | 25.77 | 26.42 | 25.77 | 26.42 | 0 |
| 6th May 2026 (Wed) | 25.77 | 26.41 | 25.77 | 26.41 | 0 |
| 5th May 2026 (Tue) | 25.77 | 26.39 | 25.77 | 26.39 | 0 |
| 4th May 2026 (Mon) | 25.77 | 26.365 | 25.77 | 26.365 | 10 |
| 1st May 2026 (Fri) | 25.77 | 26.385 | 25.77 | 26.385 | 0 |
| 30th Apr 2026 (Thu) | 25.77 | 26.355 | 25.77 | 26.355 | 0 |
| 29th Apr 2026 (Wed) | 25.77 | 26.325 | 25.77 | 26.325 | 0 |
| 28th Apr 2026 (Tue) | 25.77 | 26.325 | 25.77 | 26.325 | 0 |
| 27th Apr 2026 (Mon) | 25.77 | 26.325 | 25.77 | 26.325 | 0 |
| 24th Apr 2026 (Fri) | 25.77 | 26.315 | 25.77 | 26.315 | 0 |
| 23rd Apr 2026 (Thu) | 25.77 | 26.29 | 25.77 | 26.29 | 0 |
| 22nd Apr 2026 (Wed) | 25.77 | 26.3051 | 25.77 | 26.3051 | 0 |
| 21st Apr 2026 (Tue) | 25.77 | 26.28 | 25.77 | 26.28 | 0 |
| 20th Apr 2026 (Mon) | 25.77 | 26.285 | 25.77 | 26.285 | 0 |
| 17th Apr 2026 (Fri) | 25.77 | 26.29 | 25.77 | 26.29 | 0 |
| 16th Apr 2026 (Thu) | 25.77 | 26.25 | 25.77 | 26.25 | 0 |
| 15th Apr 2026 (Wed) | 25.77 | 26.25 | 25.77 | 26.25 | 0 |
| 14th Apr 2026 (Tue) | 25.77 | 26.22 | 25.77 | 26.22 | 0 |
| 13th Apr 2026 (Mon) | 25.77 | 26.18 | 25.77 | 26.18 | 0 |
| 10th Apr 2026 (Fri) | 25.77 | 26.135 | 25.77 | 26.135 | 0 |
| 9th Apr 2026 (Thu) | 25.77 | 26.13 | 25.77 | 26.13 | 0 |
| 8th Apr 2026 (Wed) | 25.77 | 26.085 | 25.77 | 26.085 | 0 |
| 7th Apr 2026 (Tue) | 25.77 | 25.9373 | 25.77 | 25.9373 | 0 |
| 6th Apr 2026 (Mon) | 25.77 | 25.9371 | 25.77 | 25.9371 | 0 |
| 3rd Apr 2026 (Fri) | 25.77 | 25.9056 | 25.77 | 25.9056 | 0 |
| 2nd Apr 2026 (Thu) | 25.77 | 25.9056 | 25.77 | 25.9056 | 0 |
| 1st Apr 2026 (Wed) | 25.77 | 25.8915 | 25.77 | 25.8915 | 0 |
| 31st Mar 2026 (Tue) | 25.77 | 25.77 | 25.77 | 25.8371 | 100 |
| 30th Mar 2026 (Mon) | 25.54 | 25.6525 | 25.54 | 25.6525 | 0 |
| 27th Mar 2026 (Fri) | 25.54 | 25.6802 | 25.54 | 25.6802 | 0 |
| 26th Mar 2026 (Thu) | 25.54 | 25.785 | 25.54 | 25.785 | 0 |
| 25th Mar 2026 (Wed) | 25.54 | 25.8748 | 25.54 | 25.8748 | 0 |
| 24th Mar 2026 (Tue) | 25.54 | 25.85 | 25.54 | 25.85 | 0 |
| 23rd Mar 2026 (Mon) | 25.54 | 25.8651 | 25.54 | 25.8651 | 0 |