| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.70 | 26.73 | 26.70 | 26.73 | 1 |
| 9th Jul 2026 (Thu) | 26.70 | 26.72 | 26.66 | 26.685 | 446 |
| 8th Jul 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.65 | 249 |
| 7th Jul 2026 (Tue) | 26.69 | 26.69 | 26.69 | 26.68 | 349 |
| 6th Jul 2026 (Mon) | 26.69 | 26.69 | 26.69 | 26.69 | 1 |
| 3rd Jul 2026 (Fri) | 26.69 | 26.69 | 26.638 | 26.638 | 0 |
| 2nd Jul 2026 (Thu) | 26.69 | 26.69 | 26.67 | 26.638 | 699 |
| 1st Jul 2026 (Wed) | 26.65 | 26.67 | 26.63 | 26.665 | 5,823 |
| 30th Jun 2026 (Tue) | 26.63 | 26.63 | 26.6107 | 26.6107 | 40 |
| 29th Jun 2026 (Mon) | 26.63 | 26.63 | 26.63 | 26.6213 | 500 |
| 26th Jun 2026 (Fri) | 26.59 | 26.605 | 26.59 | 26.605 | 0 |
| 25th Jun 2026 (Thu) | 26.59 | 26.595 | 26.59 | 26.595 | 7 |
| 24th Jun 2026 (Wed) | 26.59 | 26.5916 | 26.59 | 26.5916 | 0 |
| 23rd Jun 2026 (Tue) | 26.59 | 26.625 | 26.59 | 26.625 | 0 |
| 22nd Jun 2026 (Mon) | 26.59 | 26.60 | 26.59 | 26.60 | 21 |
| 19th Jun 2026 (Fri) | 26.59 | 26.59 | 26.5852 | 26.5852 | 0 |
| 18th Jun 2026 (Thu) | 26.59 | 26.59 | 26.5852 | 26.5852 | 0 |
| 17th Jun 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.59 | 456 |
| 16th Jun 2026 (Tue) | 26.42 | 26.585 | 26.42 | 26.585 | 0 |
| 15th Jun 2026 (Mon) | 26.42 | 26.565 | 26.42 | 26.565 | 0 |
| 12th Jun 2026 (Fri) | 26.42 | 26.57 | 26.42 | 26.57 | 0 |
| 11th Jun 2026 (Thu) | 26.42 | 26.55 | 26.42 | 26.55 | 0 |
| 10th Jun 2026 (Wed) | 26.42 | 26.545 | 26.42 | 26.545 | 0 |
| 9th Jun 2026 (Tue) | 26.42 | 26.53 | 26.42 | 26.53 | 0 |
| 8th Jun 2026 (Mon) | 26.42 | 26.5362 | 26.42 | 26.5362 | 0 |
| 5th Jun 2026 (Fri) | 26.42 | 26.5253 | 26.42 | 26.5253 | 0 |
| 4th Jun 2026 (Thu) | 26.42 | 26.536 | 26.42 | 26.536 | 0 |
| 3rd Jun 2026 (Wed) | 26.42 | 26.5253 | 26.42 | 26.5253 | 0 |
| 2nd Jun 2026 (Tue) | 26.42 | 26.5296 | 26.42 | 26.5296 | 0 |
| 1st Jun 2026 (Mon) | 26.42 | 26.5213 | 26.42 | 26.5213 | 0 |
| 29th May 2026 (Fri) | 26.42 | 26.5216 | 26.42 | 26.5216 | 0 |
| 28th May 2026 (Thu) | 26.42 | 26.512 | 26.42 | 26.512 | 0 |
| 27th May 2026 (Wed) | 26.42 | 26.505 | 26.42 | 26.505 | 0 |
| 26th May 2026 (Tue) | 26.42 | 26.498 | 26.42 | 26.498 | 0 |
| 25th May 2026 (Mon) | 26.42 | 26.4933 | 26.42 | 26.4933 | 0 |
| 22nd May 2026 (Fri) | 26.42 | 26.4933 | 26.42 | 26.4933 | 0 |
| 21st May 2026 (Thu) | 26.42 | 26.4766 | 26.42 | 26.4766 | 0 |
| 20th May 2026 (Wed) | 26.42 | 26.48 | 26.42 | 26.48 | 0 |
| 19th May 2026 (Tue) | 26.42 | 26.47 | 26.42 | 26.47 | 0 |
| 18th May 2026 (Mon) | 26.42 | 26.465 | 26.42 | 26.465 | 0 |
| 15th May 2026 (Fri) | 26.42 | 26.43 | 26.42 | 26.46 | 4,700 |
| 14th May 2026 (Thu) | 25.77 | 26.465 | 25.77 | 26.465 | 0 |
| 13th May 2026 (Wed) | 25.77 | 26.445 | 25.77 | 26.445 | 0 |
| 12th May 2026 (Tue) | 25.77 | 26.435 | 25.77 | 26.435 | 0 |
| 11th May 2026 (Mon) | 25.77 | 26.44 | 25.77 | 26.44 | 0 |