Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMJL.US) Share Price

Price $25.8911 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $47.64
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $25.96
Open: $25.54
ISIN: US69420N6278
Day's Range $0.00 - $0.00
52wk Range: $25.04 - $25.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.54 25.96 25.54 25.96 0
5th Feb 2026 (Thu) 25.54 25.8911 25.54 25.8911 0
4th Feb 2026 (Wed) 25.54 25.93 25.54 25.93 0
3rd Feb 2026 (Tue) 25.54 25.945 25.54 25.945 0
2nd Feb 2026 (Mon) 25.54 25.9828 25.54 25.9828 0
30th Jan 2026 (Fri) 25.54 25.95 25.54 25.95 0
29th Jan 2026 (Thu) 25.54 25.9499 25.54 25.9499 0
28th Jan 2026 (Wed) 25.54 25.9747 25.54 25.9747 0
27th Jan 2026 (Tue) 25.54 25.9747 25.54 25.9747 0
26th Jan 2026 (Mon) 25.54 25.9648 25.54 25.9648 0
23rd Jan 2026 (Fri) 25.54 25.9397 25.54 25.9397 0
22nd Jan 2026 (Thu) 25.54 25.9302 25.54 25.9302 0
21st Jan 2026 (Wed) 25.54 25.8928 25.54 25.8928 0
20th Jan 2026 (Tue) 25.54 25.86 25.54 25.86 0
19th Jan 2026 (Mon) 25.54 25.939 25.54 25.939 0
16th Jan 2026 (Fri) 25.54 25.939 25.54 25.939 0
15th Jan 2026 (Thu) 25.54 25.9293 25.54 25.9293 0
14th Jan 2026 (Wed) 25.54 25.9043 25.54 25.9043 0
13th Jan 2026 (Tue) 25.54 25.9292 25.54 25.9292 0
12th Jan 2026 (Mon) 25.54 25.9292 25.54 25.9292 0
9th Jan 2026 (Fri) 25.54 25.9184 25.54 25.9184 0
8th Jan 2026 (Thu) 25.54 25.8995 25.54 25.8995 0
7th Jan 2026 (Wed) 25.54 25.8937 25.54 25.8937 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered