Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMJL.US (PMJL.US) Share Price

Price $25.745 on 15-12-2025 at 20:43:11
Change $0.00 0%
Buy $25.81
Sell $25.71
Last Trade: -
Day's Volume: 0
Last Close: $25.745
Open: $25.54
ISIN: US69420N6278
Day's Range $0.00 - $0.00
52wk Range: $25.04 - $25.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PMJL.US (PMJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PMJL.US trades

PMJL.US (PMJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.54 25.745 25.54 25.745 0
12th Dec 2025 (Fri) 25.54 25.745 25.54 25.745 0
11th Dec 2025 (Thu) 25.54 25.76 25.54 25.76 0
10th Dec 2025 (Wed) 25.54 25.7529 25.54 25.7529 0
9th Dec 2025 (Tue) 25.54 25.7348 25.54 25.7348 0
8th Dec 2025 (Mon) 25.54 25.7297 25.54 25.7297 0
5th Dec 2025 (Fri) 25.54 25.74 25.54 25.74 0
4th Dec 2025 (Thu) 25.54 25.7198 25.54 25.7198 0
3rd Dec 2025 (Wed) 25.54 25.7143 25.54 25.7143 0
2nd Dec 2025 (Tue) 25.54 25.6998 25.54 25.6998 0
1st Dec 2025 (Mon) 25.54 25.69 25.54 25.69 0
28th Nov 2025 (Fri) 25.54 25.7012 25.54 25.7012 0
27th Nov 2025 (Thu) 25.54 25.6747 25.54 25.6747 0
26th Nov 2025 (Wed) 25.54 25.6747 25.54 25.6747 0
25th Nov 2025 (Tue) 25.54 25.637 25.54 25.637 0
24th Nov 2025 (Mon) 25.54 25.5998 25.54 25.5998 0
21st Nov 2025 (Fri) 25.54 25.5475 25.54 25.5475 1
20th Nov 2025 (Thu) 25.54 25.545 25.54 25.545 0
19th Nov 2025 (Wed) 25.54 25.545 25.54 25.545 0
18th Nov 2025 (Tue) 25.54 25.54 25.54 25.545 369
17th Nov 2025 (Mon) 25.65 25.65 25.555 25.555 0
See more PMJL.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered