Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMJA.US) Share Price

Price $27.475 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $50.48
Sell $10.65
Last Trade: -
Day's Volume: 0
Last Close: $27.49
Open: $27.41
ISIN: US69420N6849
Day's Range $0.00 - $0.00
52wk Range: $25.7948 - $27.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.41 27.49 27.41 27.49 0
9th Jul 2026 (Thu) 27.41 27.475 27.41 27.475 0
8th Jul 2026 (Wed) 27.41 27.4257 27.41 27.4257 0
7th Jul 2026 (Tue) 27.41 27.4352 27.41 27.4352 0
6th Jul 2026 (Mon) 27.41 27.455 27.41 27.455 0
3rd Jul 2026 (Fri) 27.41 27.42 27.41 27.42 0
2nd Jul 2026 (Thu) 27.41 27.42 27.41 27.42 0
1st Jul 2026 (Wed) 27.41 27.41 27.4052 27.4052 1
30th Jun 2026 (Tue) 27.41 27.41 27.405 27.405 0
29th Jun 2026 (Mon) 27.41 27.41 27.3707 27.3707 0
26th Jun 2026 (Fri) 27.41 27.41 27.3409 27.3409 1
25th Jun 2026 (Thu) 27.41 27.41 27.345 27.345 0
24th Jun 2026 (Wed) 27.41 27.41 27.3365 27.3365 0
23rd Jun 2026 (Tue) 27.41 27.41 27.36 27.36 0
22nd Jun 2026 (Mon) 27.41 27.41 27.3852 27.3852 0
19th Jun 2026 (Fri) 27.41 27.41 27.3953 27.3953 0
18th Jun 2026 (Thu) 27.41 27.41 27.3953 27.3953 0
17th Jun 2026 (Wed) 27.41 27.41 27.37 27.37 35
16th Jun 2026 (Tue) 27.41 27.41 27.41 27.42 0
15th Jun 2026 (Mon) 27.28 27.41 27.28 27.41 0
12th Jun 2026 (Fri) 27.28 27.35 27.28 27.35 0
11th Jun 2026 (Thu) 27.28 27.335 27.28 27.335 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered