Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMJA.US) Share Price

Price $27.305 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $50.13
Sell $10.58
Last Trade: -
Day's Volume: 0
Last Close: $27.3025
Open: $27.28
ISIN: US69420N6849
Day's Range $0.00 - $0.00
52wk Range: $25.31 - $27.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.28 27.3025 27.28 27.3025 0
20th May 2026 (Wed) 27.28 27.305 27.28 27.305 0
19th May 2026 (Tue) 27.28 27.28 27.275 27.275 0
18th May 2026 (Mon) 27.28 27.29 27.28 27.29 0
15th May 2026 (Fri) 27.28 27.28 27.28 27.3028 1,000
14th May 2026 (Thu) 27.17 27.325 27.17 27.325 0
13th May 2026 (Wed) 27.17 27.2995 27.17 27.2995 0
12th May 2026 (Tue) 27.17 27.2828 27.17 27.2828 0
11th May 2026 (Mon) 27.17 27.2846 27.17 27.2846 0
8th May 2026 (Fri) 27.17 27.2871 27.17 27.2871 0
7th May 2026 (Thu) 27.17 27.25 27.17 27.25 0
6th May 2026 (Wed) 27.17 27.2549 27.17 27.2549 0
5th May 2026 (Tue) 27.17 27.225 27.17 27.225 10
4th May 2026 (Mon) 27.17 27.17 27.17 27.17 0
1st May 2026 (Fri) 27.16 27.2028 27.16 27.2028 0
30th Apr 2026 (Thu) 27.16 27.195 27.16 27.195 0
29th Apr 2026 (Wed) 27.16 27.16 27.16 27.16 200
28th Apr 2026 (Tue) 27.10 27.145 27.10 27.145 0
27th Apr 2026 (Mon) 27.10 27.16 27.10 27.16 0
24th Apr 2026 (Fri) 27.10 27.16 27.10 27.16 63
23rd Apr 2026 (Thu) 27.10 27.10 27.10 27.105 125
22nd Apr 2026 (Wed) 26.90 27.12 26.90 27.12 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered