Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.28 27.3025 27.28 27.3025 0
20th May 2026 (Wed) 27.28 27.305 27.28 27.305 0
19th May 2026 (Tue) 27.28 27.28 27.275 27.275 0
18th May 2026 (Mon) 27.28 27.29 27.28 27.29 0
15th May 2026 (Fri) 27.28 27.28 27.28 27.3028 1,000
14th May 2026 (Thu) 27.17 27.325 27.17 27.325 0
13th May 2026 (Wed) 27.17 27.2995 27.17 27.2995 0
12th May 2026 (Tue) 27.17 27.2828 27.17 27.2828 0
11th May 2026 (Mon) 27.17 27.2846 27.17 27.2846 0
8th May 2026 (Fri) 27.17 27.2871 27.17 27.2871 0
7th May 2026 (Thu) 27.17 27.25 27.17 27.25 0
6th May 2026 (Wed) 27.17 27.2549 27.17 27.2549 0
5th May 2026 (Tue) 27.17 27.225 27.17 27.225 10
4th May 2026 (Mon) 27.17 27.17 27.17 27.17 0
1st May 2026 (Fri) 27.16 27.2028 27.16 27.2028 0
30th Apr 2026 (Thu) 27.16 27.195 27.16 27.195 0
29th Apr 2026 (Wed) 27.16 27.16 27.16 27.16 200
28th Apr 2026 (Tue) 27.10 27.145 27.10 27.145 0
27th Apr 2026 (Mon) 27.10 27.16 27.10 27.16 0
24th Apr 2026 (Fri) 27.10 27.16 27.10 27.16 63
23rd Apr 2026 (Thu) 27.10 27.10 27.10 27.105 125
22nd Apr 2026 (Wed) 26.90 27.12 26.90 27.12 0
21st Apr 2026 (Tue) 26.90 27.10 26.90 27.10 0
20th Apr 2026 (Mon) 26.90 27.105 26.90 27.105 0
17th Apr 2026 (Fri) 26.90 27.115 26.90 27.115 0
16th Apr 2026 (Thu) 26.90 27.05 26.90 27.05 0
15th Apr 2026 (Wed) 26.90 27.04 26.90 27.04 0
14th Apr 2026 (Tue) 26.90 27.01 26.90 27.01 0
13th Apr 2026 (Mon) 26.90 26.957 26.90 26.957 0
10th Apr 2026 (Fri) 26.90 26.91 26.90 26.91 0
9th Apr 2026 (Thu) 26.90 26.91 26.90 26.91 0
8th Apr 2026 (Wed) 26.90 26.90 26.875 26.875 0
7th Apr 2026 (Tue) 26.90 26.90 26.7515 26.7515 0
6th Apr 2026 (Mon) 26.90 26.90 26.74 26.74 0
3rd Apr 2026 (Fri) 26.90 26.90 26.72 26.72 0
2nd Apr 2026 (Thu) 26.90 26.90 26.72 26.72 0
1st Apr 2026 (Wed) 26.90 26.90 26.7153 26.7153 0
31st Mar 2026 (Tue) 26.90 26.90 26.6761 26.6761 0
30th Mar 2026 (Mon) 26.90 26.90 26.545 26.545 0
27th Mar 2026 (Fri) 26.90 26.90 26.5543 26.5543 0
26th Mar 2026 (Thu) 26.90 26.90 26.625 26.625 0
25th Mar 2026 (Wed) 26.90 26.90 26.70 26.70 0
24th Mar 2026 (Tue) 26.90 26.90 26.675 26.675 0
23rd Mar 2026 (Mon) 26.90 26.90 26.6936 26.6936 0
FTSE 100 Latest
Value10,443.47
Change11.13