| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.49 | 27.86 | 27.49 | 27.86 | 0 |
| 25th Sep 2026 (Fri) | 27.49 | 27.865 | 27.49 | 27.865 | 0 |
| 24th Sep 2026 (Thu) | 27.49 | 27.84 | 27.49 | 27.84 | 1 |
| 23rd Sep 2026 (Wed) | 27.49 | 27.85 | 27.49 | 27.85 | 0 |
| 22nd Sep 2026 (Tue) | 27.49 | 27.865 | 27.49 | 27.865 | 0 |
| 21st Sep 2026 (Mon) | 27.49 | 27.85 | 27.49 | 27.85 | 1 |
| 18th Sep 2026 (Fri) | 27.49 | 27.80 | 27.49 | 27.80 | 0 |
| 17th Sep 2026 (Thu) | 27.49 | 27.785 | 27.49 | 27.785 | 0 |
| 16th Sep 2026 (Wed) | 27.49 | 27.73 | 27.49 | 27.73 | 0 |
| 15th Sep 2026 (Tue) | 27.49 | 27.76 | 27.49 | 27.76 | 0 |
| 14th Sep 2026 (Mon) | 27.49 | 27.77 | 27.49 | 27.77 | 0 |
| 11th Sep 2026 (Fri) | 27.49 | 27.785 | 27.49 | 27.785 | 1 |
| 10th Sep 2026 (Thu) | 27.49 | 27.49 | 27.49 | 27.745 | 282 |
| 9th Sep 2026 (Wed) | 27.76 | 27.765 | 27.76 | 27.765 | 0 |
| 8th Sep 2026 (Tue) | 27.76 | 27.76 | 27.76 | 27.785 | 1,100 |
| 7th Sep 2026 (Mon) | 27.63 | 27.7803 | 27.63 | 27.7803 | 1 |
| 4th Sep 2026 (Fri) | 27.63 | 27.7803 | 27.63 | 27.7803 | 1 |
| 3rd Sep 2026 (Thu) | 27.63 | 27.785 | 27.63 | 27.785 | 1 |
| 2nd Sep 2026 (Wed) | 27.63 | 27.75 | 27.63 | 27.75 | 73 |
| 1st Sep 2026 (Tue) | 27.63 | 27.74 | 27.63 | 27.74 | 1 |
| 31st Aug 2026 (Mon) | 27.63 | 27.755 | 27.63 | 27.755 | 0 |
| 28th Aug 2026 (Fri) | 27.63 | 27.77 | 27.63 | 27.77 | 1 |
| 27th Aug 2026 (Thu) | 27.63 | 27.75 | 27.63 | 27.75 | 1 |
| 26th Aug 2026 (Wed) | 27.63 | 27.73 | 27.63 | 27.73 | 1 |
| 25th Aug 2026 (Tue) | 27.63 | 27.725 | 27.63 | 27.725 | 1 |
| 24th Aug 2026 (Mon) | 27.63 | 27.715 | 27.63 | 27.715 | 2 |
| 21st Aug 2026 (Fri) | 27.63 | 27.72 | 27.63 | 27.72 | 75 |
| 20th Aug 2026 (Thu) | 27.63 | 27.71 | 27.63 | 27.71 | 0 |
| 19th Aug 2026 (Wed) | 27.63 | 27.7003 | 27.63 | 27.7003 | 2 |
| 18th Aug 2026 (Tue) | 27.63 | 27.70 | 27.63 | 27.70 | 1 |
| 17th Aug 2026 (Mon) | 27.63 | 27.71 | 27.63 | 27.71 | 2 |
| 14th Aug 2026 (Fri) | 27.63 | 27.715 | 27.63 | 27.715 | 0 |
| 13th Aug 2026 (Thu) | 27.63 | 27.705 | 27.63 | 27.705 | 1 |
| 12th Aug 2026 (Wed) | 27.63 | 27.69 | 27.63 | 27.69 | 1 |
| 11th Aug 2026 (Tue) | 27.63 | 27.675 | 27.63 | 27.675 | 0 |
| 10th Aug 2026 (Mon) | 27.63 | 27.68 | 27.63 | 27.68 | 0 |
| 7th Aug 2026 (Fri) | 27.63 | 27.675 | 27.63 | 27.675 | 1 |
| 6th Aug 2026 (Thu) | 27.63 | 27.655 | 27.63 | 27.655 | 0 |
| 5th Aug 2026 (Wed) | 27.63 | 27.655 | 27.63 | 27.655 | 0 |
| 4th Aug 2026 (Tue) | 27.63 | 27.65 | 27.63 | 27.65 | 0 |
| 3rd Aug 2026 (Mon) | 27.63 | 27.64 | 27.63 | 27.61 | 200 |
| 31st Jul 2026 (Fri) | 27.41 | 27.56 | 27.41 | 27.56 | 0 |
| 30th Jul 2026 (Thu) | 27.41 | 27.52 | 27.41 | 27.52 | 0 |
| 29th Jul 2026 (Wed) | 27.41 | 27.4551 | 27.41 | 27.4551 | 0 |