Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.41 27.49 27.41 27.49 0
9th Jul 2026 (Thu) 27.41 27.475 27.41 27.475 0
8th Jul 2026 (Wed) 27.41 27.4257 27.41 27.4257 0
7th Jul 2026 (Tue) 27.41 27.4352 27.41 27.4352 0
6th Jul 2026 (Mon) 27.41 27.455 27.41 27.455 0
3rd Jul 2026 (Fri) 27.41 27.42 27.41 27.42 0
2nd Jul 2026 (Thu) 27.41 27.42 27.41 27.42 0
1st Jul 2026 (Wed) 27.41 27.41 27.4052 27.4052 1
30th Jun 2026 (Tue) 27.41 27.41 27.405 27.405 0
29th Jun 2026 (Mon) 27.41 27.41 27.3707 27.3707 0
26th Jun 2026 (Fri) 27.41 27.41 27.3409 27.3409 1
25th Jun 2026 (Thu) 27.41 27.41 27.345 27.345 0
24th Jun 2026 (Wed) 27.41 27.41 27.3365 27.3365 0
23rd Jun 2026 (Tue) 27.41 27.41 27.36 27.36 0
22nd Jun 2026 (Mon) 27.41 27.41 27.3852 27.3852 0
19th Jun 2026 (Fri) 27.41 27.41 27.3953 27.3953 0
18th Jun 2026 (Thu) 27.41 27.41 27.3953 27.3953 0
17th Jun 2026 (Wed) 27.41 27.41 27.37 27.37 35
16th Jun 2026 (Tue) 27.41 27.41 27.41 27.42 0
15th Jun 2026 (Mon) 27.28 27.41 27.28 27.41 0
12th Jun 2026 (Fri) 27.28 27.35 27.28 27.35 0
11th Jun 2026 (Thu) 27.28 27.335 27.28 27.335 0
10th Jun 2026 (Wed) 27.28 27.28 27.275 27.275 0
9th Jun 2026 (Tue) 27.28 27.315 27.28 27.315 1
8th Jun 2026 (Mon) 27.28 27.3312 27.28 27.3312 0
5th Jun 2026 (Fri) 27.28 27.3202 27.28 27.3202 0
4th Jun 2026 (Thu) 27.28 27.396 27.28 27.396 0
3rd Jun 2026 (Wed) 27.28 27.385 27.28 27.385 0
2nd Jun 2026 (Tue) 27.28 27.3965 27.28 27.3965 0
1st Jun 2026 (Mon) 27.28 27.386 27.28 27.386 0
29th May 2026 (Fri) 27.28 27.3792 27.28 27.3792 0
28th May 2026 (Thu) 27.28 27.3652 27.28 27.3652 0
27th May 2026 (Wed) 27.28 27.345 27.28 27.345 0
26th May 2026 (Tue) 27.28 27.3434 27.28 27.3434 0
25th May 2026 (Mon) 27.28 27.3207 27.28 27.3207 0
22nd May 2026 (Fri) 27.28 27.3207 27.28 27.3207 0
21st May 2026 (Thu) 27.28 27.3025 27.28 27.3025 0
20th May 2026 (Wed) 27.28 27.305 27.28 27.305 0
19th May 2026 (Tue) 27.28 27.28 27.275 27.275 0
18th May 2026 (Mon) 27.28 27.29 27.28 27.29 0
15th May 2026 (Fri) 27.28 27.28 27.28 27.3028 1,000
14th May 2026 (Thu) 27.17 27.325 27.17 27.325 0
13th May 2026 (Wed) 27.17 27.2995 27.17 27.2995 0
12th May 2026 (Tue) 27.17 27.2828 27.17 27.2828 0
11th May 2026 (Mon) 27.17 27.2846 27.17 27.2846 0
FTSE 100 Latest
Value10,497.29
Change24.84