Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMJA.US) Share Price

Price $26.7714 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $49.29
Sell $10.41
Last Trade: -
Day's Volume: 0
Last Close: $26.8629
Open: $26.80
ISIN: US69420N6849
Day's Range $0.00 - $0.00
52wk Range: $25.31 - $26.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.80 26.8629 26.80 26.8629 0
5th Feb 2026 (Thu) 26.80 26.81 26.80 26.7714 201
4th Feb 2026 (Wed) 26.86 26.86 26.8104 26.8104 0
3rd Feb 2026 (Tue) 26.86 26.86 26.86 26.83 469
2nd Feb 2026 (Mon) 26.90 26.90 26.90 26.90 0
30th Jan 2026 (Fri) 26.87 26.87 26.87 26.8451 223
29th Jan 2026 (Thu) 26.81 26.81 26.81 26.8531 700
28th Jan 2026 (Wed) 26.86 26.86 26.86 26.86 1,356
27th Jan 2026 (Tue) 26.80 26.86 26.80 26.86 0
26th Jan 2026 (Mon) 26.80 26.8353 26.80 26.8353 0
23rd Jan 2026 (Fri) 26.80 26.8147 26.80 26.8147 0
22nd Jan 2026 (Thu) 26.80 26.80 26.78 26.80 1,188
21st Jan 2026 (Wed) 26.76 26.78 26.76 26.78 64
20th Jan 2026 (Tue) 26.76 26.76 26.76 26.76 0
19th Jan 2026 (Mon) 26.85 26.85 26.85 26.8194 2,000
16th Jan 2026 (Fri) 26.85 26.85 26.85 26.8194 2,000
15th Jan 2026 (Thu) 26.85 26.85 26.84 26.84 2,153
14th Jan 2026 (Wed) 26.84 26.84 26.83 26.825 7,905
13th Jan 2026 (Tue) 26.83 26.86 26.83 26.86 34
12th Jan 2026 (Mon) 26.83 26.86 26.83 26.86 1,800
9th Jan 2026 (Fri) 26.88 26.88 26.8199 26.8199 0
8th Jan 2026 (Thu) 26.88 26.88 26.82 26.8148 7,286
7th Jan 2026 (Wed) 26.83 26.84 26.82 26.81 11,220
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered