Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMJA.US (PMJA.US) Share Price

Price $26.79 on 15-12-2025 at 19:45:32
Change $0.00 0%
Buy $26.68
Sell $26.65
Last Trade: Buy 15.00 at $26.79
Day's Volume: 15
Last Close: $26.68
Open: $26.60
ISIN: US69420N6849
Day's Range $0.00 - $0.00
52wk Range: $25.31 - $26.79
Market Capitalisation: $N/A
VWAP: $26.79
Shares in Issue: N/A

PMJA.US (PMJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $26.79 Automatic Execution
09:30:00 - 15-Dec-25
See more PMJA.US trades

PMJA.US (PMJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 26.60 26.68 26.60 26.68 15
12th Dec 2025 (Fri) 26.60 26.68 26.60 26.68 0
11th Dec 2025 (Thu) 26.60 26.675 26.60 26.675 0
10th Dec 2025 (Wed) 26.60 26.60 26.60 26.67 200
9th Dec 2025 (Tue) 26.62 26.655 26.62 26.655 0
8th Dec 2025 (Mon) 26.62 26.65 26.62 26.65 0
5th Dec 2025 (Fri) 26.62 26.65 26.62 26.65 0
4th Dec 2025 (Thu) 26.62 26.6355 26.62 26.6355 0
3rd Dec 2025 (Wed) 26.62 26.63 26.62 26.63 0
2nd Dec 2025 (Tue) 26.62 26.62 26.62 26.62 0
1st Dec 2025 (Mon) 26.62 26.62 26.62 26.5951 636
28th Nov 2025 (Fri) 25.92 26.6012 25.92 26.6012 0
27th Nov 2025 (Thu) 25.92 26.58 25.92 26.58 0
26th Nov 2025 (Wed) 25.92 26.58 25.92 26.58 0
25th Nov 2025 (Tue) 25.92 26.545 25.92 26.545 0
24th Nov 2025 (Mon) 25.92 26.51 25.92 26.51 0
21st Nov 2025 (Fri) 25.92 26.4256 25.92 26.4256 1
20th Nov 2025 (Thu) 25.92 26.4247 25.92 26.4247 0
19th Nov 2025 (Wed) 25.92 26.4247 25.92 26.4247 6
18th Nov 2025 (Tue) 25.92 26.4123 25.92 26.4123 0
17th Nov 2025 (Mon) 25.92 26.4278 25.92 26.4278 0
See more PMJA.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered