Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMJA.US) Share Price

Price $25.84 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $38.76
Sell $12.92
Buy / Sell PMJA Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.8486
Open: $25.50
ISIN: US69420N6849
Day's Range $0.00 - $0.00
52wk Range: $25.31 - $25.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMJA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.50 25.8486 25.50 25.8486 0
17th Jul 2025 (Thu) 25.50 25.84 25.50 25.84 0
16th Jul 2025 (Wed) 25.50 25.81 25.50 25.81 0
15th Jul 2025 (Tue) 25.50 25.7948 25.50 25.7948 0
14th Jul 2025 (Mon) 25.50 25.8105 25.50 25.8105 0
11th Jul 2025 (Fri) 25.50 25.7997 25.50 25.7997 0
10th Jul 2025 (Thu) 25.50 25.805 25.50 25.805 0
9th Jul 2025 (Wed) 25.50 25.7851 25.50 25.7851 0
8th Jul 2025 (Tue) 25.50 25.7508 25.50 25.7508 0
7th Jul 2025 (Mon) 25.50 25.7498 25.50 25.7498 0
4th Jul 2025 (Fri) 25.50 25.7885 25.50 25.7885 0
3rd Jul 2025 (Thu) 25.50 25.7885 25.50 25.7885 0
2nd Jul 2025 (Wed) 25.50 25.745 25.50 25.745 38
1st Jul 2025 (Tue) 25.50 25.7255 25.50 25.7255 0
30th Jun 2025 (Mon) 25.50 25.7148 25.50 25.7148 0
27th Jun 2025 (Fri) 25.50 25.7039 25.50 25.7039 0
26th Jun 2025 (Thu) 25.50 25.6673 25.50 25.6673 39
25th Jun 2025 (Wed) 25.50 25.6172 25.50 25.6172 0
24th Jun 2025 (Tue) 25.50 25.615 25.50 25.615 0
23rd Jun 2025 (Mon) 25.50 25.50 25.50 25.545 100
20th Jun 2025 (Fri) 25.31 25.4721 25.31 25.4721 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered