Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Municipal (PMIO.US) Share Price

Price $50.64 on 21-05-2026 at 21:20:03
Change $-0.02 -0.04%
Buy $53.65
Sell $47.65
Last Trade: Sell 100.00 at $50.64
Day's Volume: 500
Last Close: $50.6748
Open: $50.665
ISIN: US69344A7761
Day's Range $50.64 - $50.67
52wk Range: $49.52 - $51.72
Market Capitalisation: $N/A
VWAP: $50.661
Shares in Issue: N/A

Pgim Municipal (PMIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.64 Automatic Execution
14:46:05 - 21-May-26
Sell* 100 $50.67 Automatic Execution
14:46:05 - 21-May-26
See more Pgim Municipal trades

Pgim Municipal (PMIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 50.665 50.67 50.64 50.6748 500
20th May 2026 (Wed) 50.67 50.67 50.56 50.665 100
19th May 2026 (Tue) 50.69 50.69 50.585 50.585 0
18th May 2026 (Mon) 50.69 50.69 50.69 50.675 200
15th May 2026 (Fri) 50.83 50.83 50.655 50.655 0
14th May 2026 (Thu) 50.83 50.83 50.805 50.805 0
13th May 2026 (Wed) 50.83 50.855 50.83 50.80 500
12th May 2026 (Tue) 50.95 51.04 50.95 50.8897 2,100
11th May 2026 (Mon) 50.96 50.96 50.955 50.955 0
8th May 2026 (Fri) 50.96 50.96 50.92 50.92 0
7th May 2026 (Thu) 50.96 50.96 50.96 50.875 400
6th May 2026 (Wed) 51.05 51.05 50.875 50.875 0
5th May 2026 (Tue) 51.05 51.05 50.715 50.715 0
4th May 2026 (Mon) 51.05 51.05 50.675 50.675 0
1st May 2026 (Fri) 51.05 51.05 50.735 50.735 0
30th Apr 2026 (Thu) 51.05 51.05 50.7371 50.7371 0
29th Apr 2026 (Wed) 51.05 51.05 50.89 50.89 0
28th Apr 2026 (Tue) 51.05 51.05 51.0322 51.0322 0
27th Apr 2026 (Mon) 51.05 51.05 51.05 51.04 0
24th Apr 2026 (Fri) 50.99 51.075 50.99 51.075 39
23rd Apr 2026 (Thu) 50.99 50.99 50.99 51.015 100
22nd Apr 2026 (Wed) 50.98 51.005 50.98 51.005 0
See more Pgim Municipal price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered