Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Municipal (PMIO.US) Share Price

Price $48.41 on 28-09-2026 at 23:40:04
Change $-0.33 -0.68%
Buy $63.51
Sell $47.76
Last Trade: Sell 100.00 at $48.41
Day's Volume: 3,993
Last Close: $48.4649
Open: $48.38
ISIN: US69344A7761
Day's Range $47.99 - $48.44
52wk Range: $47.99 - $51.845
Market Capitalisation: $N/A
VWAP: $48.12448
Shares in Issue: N/A

Pgim Municipal (PMIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $48.41 Automatic Execution
14:51:21 - 28-Sep-26
Buy* 100 $48.44 Automatic Execution
14:18:26 - 28-Sep-26
See more Pgim Municipal trades

Pgim Municipal (PMIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.38 48.44 47.99 48.4649 3,993
25th Sep 2026 (Fri) 48.77 48.77 48.72 48.735 200
24th Sep 2026 (Thu) 48.89 48.89 48.73 48.8539 1,203
23rd Sep 2026 (Wed) 49.12 49.12 49.005 49.165 225
22nd Sep 2026 (Tue) 49.49 49.49 49.405 49.405 3
21st Sep 2026 (Mon) 49.49 49.49 49.15 49.465 1,300
18th Sep 2026 (Fri) 49.60 49.66 49.56 49.60 3,797
17th Sep 2026 (Thu) 49.545 49.615 49.545 49.615 0
16th Sep 2026 (Wed) 49.545 49.545 49.545 49.495 203
15th Sep 2026 (Tue) 49.60 49.60 49.533 49.533 0
14th Sep 2026 (Mon) 49.60 49.64 49.57 49.5685 1,441
11th Sep 2026 (Fri) 49.64 49.64 49.64 49.62 331
10th Sep 2026 (Thu) 49.53 49.53 49.53 49.4615 100
9th Sep 2026 (Wed) 49.93 49.93 49.93 49.755 1
8th Sep 2026 (Tue) 49.955 49.955 49.955 49.955 300
7th Sep 2026 (Mon) 49.96 49.96 49.955 49.955 0
4th Sep 2026 (Fri) 49.96 49.96 49.955 49.955 0
3rd Sep 2026 (Thu) 49.96 49.995 49.96 49.995 0
2nd Sep 2026 (Wed) 49.96 49.96 49.96 49.955 100
1st Sep 2026 (Tue) 50.055 50.055 50.05 50.005 349
31st Aug 2026 (Mon) 50.11 50.11 50.11 50.125 300
See more Pgim Municipal price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered