Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Municipal (PMIO.US) Share Price

Price $50.9471 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $66.07
Sell $37.16
Last Trade: -
Day's Volume: 0
Last Close: $50.965
Open: $50.98
ISIN: US69344A7761
Day's Range $0.00 - $0.00
52wk Range: $49.52 - $51.845
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Municipal (PMIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Municipal trades

Pgim Municipal (PMIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.98 50.98 50.965 50.965 0
9th Jul 2026 (Thu) 50.98 51.01 50.98 50.9471 467
8th Jul 2026 (Wed) 51.16 51.16 50.94 50.94 0
7th Jul 2026 (Tue) 51.16 51.16 51.105 51.105 81
6th Jul 2026 (Mon) 51.16 51.16 51.16 51.16 0
3rd Jul 2026 (Fri) 51.16 51.16 51.1098 51.1098 0
2nd Jul 2026 (Thu) 51.16 51.16 51.1098 51.1098 0
1st Jul 2026 (Wed) 51.16 51.16 51.09 51.09 0
30th Jun 2026 (Tue) 51.16 51.16 51.085 51.085 0
29th Jun 2026 (Mon) 51.16 51.275 51.16 51.275 101
26th Jun 2026 (Fri) 51.16 51.2329 51.16 51.2329 32
25th Jun 2026 (Thu) 51.16 51.20 51.16 51.20 0
24th Jun 2026 (Wed) 51.16 51.16 51.155 51.155 0
23rd Jun 2026 (Tue) 51.16 51.16 51.11 51.11 0
22nd Jun 2026 (Mon) 51.16 51.16 51.15 51.15 0
19th Jun 2026 (Fri) 51.16 51.16 51.16 51.165 100
18th Jun 2026 (Thu) 51.16 51.16 51.16 51.165 100
17th Jun 2026 (Wed) 51.05 51.05 51.05 51.02 24
16th Jun 2026 (Tue) 51.21 51.21 51.1102 51.1102 0
15th Jun 2026 (Mon) 51.21 51.21 51.21 51.0895 100
12th Jun 2026 (Fri) 51.02 51.02 51.02 51.03 100
11th Jun 2026 (Thu) 51.11 51.11 51.0918 51.0918 0
See more Pgim Municipal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered