| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.98 | 50.98 | 50.965 | 50.965 | 0 |
| 9th Jul 2026 (Thu) | 50.98 | 51.01 | 50.98 | 50.9471 | 467 |
| 8th Jul 2026 (Wed) | 51.16 | 51.16 | 50.94 | 50.94 | 0 |
| 7th Jul 2026 (Tue) | 51.16 | 51.16 | 51.105 | 51.105 | 81 |
| 6th Jul 2026 (Mon) | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| 3rd Jul 2026 (Fri) | 51.16 | 51.16 | 51.1098 | 51.1098 | 0 |
| 2nd Jul 2026 (Thu) | 51.16 | 51.16 | 51.1098 | 51.1098 | 0 |
| 1st Jul 2026 (Wed) | 51.16 | 51.16 | 51.09 | 51.09 | 0 |
| 30th Jun 2026 (Tue) | 51.16 | 51.16 | 51.085 | 51.085 | 0 |
| 29th Jun 2026 (Mon) | 51.16 | 51.275 | 51.16 | 51.275 | 101 |
| 26th Jun 2026 (Fri) | 51.16 | 51.2329 | 51.16 | 51.2329 | 32 |
| 25th Jun 2026 (Thu) | 51.16 | 51.20 | 51.16 | 51.20 | 0 |
| 24th Jun 2026 (Wed) | 51.16 | 51.16 | 51.155 | 51.155 | 0 |
| 23rd Jun 2026 (Tue) | 51.16 | 51.16 | 51.11 | 51.11 | 0 |
| 22nd Jun 2026 (Mon) | 51.16 | 51.16 | 51.15 | 51.15 | 0 |
| 19th Jun 2026 (Fri) | 51.16 | 51.16 | 51.16 | 51.165 | 100 |
| 18th Jun 2026 (Thu) | 51.16 | 51.16 | 51.16 | 51.165 | 100 |
| 17th Jun 2026 (Wed) | 51.05 | 51.05 | 51.05 | 51.02 | 24 |
| 16th Jun 2026 (Tue) | 51.21 | 51.21 | 51.1102 | 51.1102 | 0 |
| 15th Jun 2026 (Mon) | 51.21 | 51.21 | 51.21 | 51.0895 | 100 |
| 12th Jun 2026 (Fri) | 51.02 | 51.02 | 51.02 | 51.03 | 100 |
| 11th Jun 2026 (Thu) | 51.11 | 51.11 | 51.0918 | 51.0918 | 0 |
| 10th Jun 2026 (Wed) | 51.11 | 51.12 | 51.02 | 51.025 | 280 |
| 9th Jun 2026 (Tue) | 51.01 | 51.075 | 51.01 | 51.075 | 64 |
| 8th Jun 2026 (Mon) | 51.01 | 51.03 | 50.99 | 51.015 | 400 |
| 5th Jun 2026 (Fri) | 50.96 | 50.965 | 50.96 | 50.965 | 0 |
| 4th Jun 2026 (Thu) | 50.96 | 50.985 | 50.96 | 50.985 | 0 |
| 3rd Jun 2026 (Wed) | 50.96 | 50.96 | 50.94 | 50.94 | 0 |
| 2nd Jun 2026 (Tue) | 50.96 | 50.96 | 50.96 | 50.97 | 657 |
| 1st Jun 2026 (Mon) | 50.93 | 50.93 | 50.9052 | 50.9052 | 96 |
| 29th May 2026 (Fri) | 50.93 | 50.93 | 50.92 | 50.9151 | 400 |
| 28th May 2026 (Thu) | 50.88 | 51.005 | 50.88 | 50.965 | 357 |
| 27th May 2026 (Wed) | 50.91 | 50.91 | 50.85 | 50.925 | 558 |
| 26th May 2026 (Tue) | 50.665 | 50.8255 | 50.665 | 50.8255 | 40 |
| 25th May 2026 (Mon) | 50.665 | 50.665 | 50.6576 | 50.6576 | 179 |
| 22nd May 2026 (Fri) | 50.665 | 50.665 | 50.6576 | 50.6576 | 179 |
| 21st May 2026 (Thu) | 50.665 | 50.67 | 50.64 | 50.6748 | 500 |
| 20th May 2026 (Wed) | 50.67 | 50.67 | 50.56 | 50.665 | 100 |
| 19th May 2026 (Tue) | 50.69 | 50.69 | 50.585 | 50.585 | 0 |
| 18th May 2026 (Mon) | 50.69 | 50.69 | 50.69 | 50.675 | 200 |
| 15th May 2026 (Fri) | 50.83 | 50.83 | 50.655 | 50.655 | 0 |
| 14th May 2026 (Thu) | 50.83 | 50.83 | 50.805 | 50.805 | 0 |
| 13th May 2026 (Wed) | 50.83 | 50.855 | 50.83 | 50.80 | 500 |
| 12th May 2026 (Tue) | 50.95 | 51.04 | 50.95 | 50.8897 | 2,100 |
| 11th May 2026 (Mon) | 50.96 | 50.96 | 50.955 | 50.955 | 0 |