| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.665 | 50.67 | 50.64 | 50.6748 | 500 |
| 20th May 2026 (Wed) | 50.67 | 50.67 | 50.56 | 50.665 | 100 |
| 19th May 2026 (Tue) | 50.69 | 50.69 | 50.585 | 50.585 | 0 |
| 18th May 2026 (Mon) | 50.69 | 50.69 | 50.69 | 50.675 | 200 |
| 15th May 2026 (Fri) | 50.83 | 50.83 | 50.655 | 50.655 | 0 |
| 14th May 2026 (Thu) | 50.83 | 50.83 | 50.805 | 50.805 | 0 |
| 13th May 2026 (Wed) | 50.83 | 50.855 | 50.83 | 50.80 | 500 |
| 12th May 2026 (Tue) | 50.95 | 51.04 | 50.95 | 50.8897 | 2,100 |
| 11th May 2026 (Mon) | 50.96 | 50.96 | 50.955 | 50.955 | 0 |
| 8th May 2026 (Fri) | 50.96 | 50.96 | 50.92 | 50.92 | 0 |
| 7th May 2026 (Thu) | 50.96 | 50.96 | 50.96 | 50.875 | 400 |
| 6th May 2026 (Wed) | 51.05 | 51.05 | 50.875 | 50.875 | 0 |
| 5th May 2026 (Tue) | 51.05 | 51.05 | 50.715 | 50.715 | 0 |
| 4th May 2026 (Mon) | 51.05 | 51.05 | 50.675 | 50.675 | 0 |
| 1st May 2026 (Fri) | 51.05 | 51.05 | 50.735 | 50.735 | 0 |
| 30th Apr 2026 (Thu) | 51.05 | 51.05 | 50.7371 | 50.7371 | 0 |
| 29th Apr 2026 (Wed) | 51.05 | 51.05 | 50.89 | 50.89 | 0 |
| 28th Apr 2026 (Tue) | 51.05 | 51.05 | 51.0322 | 51.0322 | 0 |
| 27th Apr 2026 (Mon) | 51.05 | 51.05 | 51.05 | 51.04 | 0 |
| 24th Apr 2026 (Fri) | 50.99 | 51.075 | 50.99 | 51.075 | 39 |
| 23rd Apr 2026 (Thu) | 50.99 | 50.99 | 50.99 | 51.015 | 100 |
| 22nd Apr 2026 (Wed) | 50.98 | 51.005 | 50.98 | 51.005 | 0 |
| 21st Apr 2026 (Tue) | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| 20th Apr 2026 (Mon) | 50.98 | 50.98 | 50.98 | 51.02 | 100 |
| 17th Apr 2026 (Fri) | 50.74 | 50.98 | 50.74 | 50.98 | 90 |
| 16th Apr 2026 (Thu) | 50.74 | 50.85 | 50.74 | 50.85 | 0 |
| 15th Apr 2026 (Wed) | 50.74 | 50.74 | 50.49 | 50.815 | 1,536 |
| 14th Apr 2026 (Tue) | 50.74 | 50.815 | 50.74 | 50.815 | 0 |
| 13th Apr 2026 (Mon) | 50.74 | 50.8857 | 50.74 | 50.8857 | 6 |
| 10th Apr 2026 (Fri) | 50.74 | 50.805 | 50.74 | 50.805 | 0 |
| 9th Apr 2026 (Thu) | 50.74 | 50.74 | 50.72 | 50.83 | 325 |
| 8th Apr 2026 (Wed) | 50.60 | 50.75 | 50.60 | 50.75 | 0 |
| 7th Apr 2026 (Tue) | 50.60 | 50.73 | 50.60 | 50.6517 | 400 |
| 6th Apr 2026 (Mon) | 50.43 | 50.645 | 50.43 | 50.645 | 0 |
| 3rd Apr 2026 (Fri) | 50.43 | 50.655 | 50.43 | 50.655 | 0 |
| 2nd Apr 2026 (Thu) | 50.43 | 50.655 | 50.43 | 50.655 | 0 |
| 1st Apr 2026 (Wed) | 50.43 | 50.65 | 50.43 | 50.65 | 39 |
| 31st Mar 2026 (Tue) | 50.43 | 50.4985 | 50.43 | 50.4985 | 0 |
| 30th Mar 2026 (Mon) | 50.43 | 50.58 | 50.43 | 50.5644 | 600 |
| 27th Mar 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.5353 | 0 |
| 26th Mar 2026 (Thu) | 50.58 | 50.66 | 50.58 | 50.5465 | 200 |
| 25th Mar 2026 (Wed) | 50.95 | 50.95 | 50.585 | 50.585 | 0 |
| 24th Mar 2026 (Tue) | 50.95 | 50.95 | 50.552 | 50.552 | 1 |
| 23rd Mar 2026 (Mon) | 50.95 | 50.95 | 50.7909 | 50.7909 | 0 |