| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.38 | 48.44 | 47.99 | 48.4649 | 3,993 |
| 25th Sep 2026 (Fri) | 48.77 | 48.77 | 48.72 | 48.735 | 200 |
| 24th Sep 2026 (Thu) | 48.89 | 48.89 | 48.73 | 48.8539 | 1,203 |
| 23rd Sep 2026 (Wed) | 49.12 | 49.12 | 49.005 | 49.165 | 225 |
| 22nd Sep 2026 (Tue) | 49.49 | 49.49 | 49.405 | 49.405 | 3 |
| 21st Sep 2026 (Mon) | 49.49 | 49.49 | 49.15 | 49.465 | 1,300 |
| 18th Sep 2026 (Fri) | 49.60 | 49.66 | 49.56 | 49.60 | 3,797 |
| 17th Sep 2026 (Thu) | 49.545 | 49.615 | 49.545 | 49.615 | 0 |
| 16th Sep 2026 (Wed) | 49.545 | 49.545 | 49.545 | 49.495 | 203 |
| 15th Sep 2026 (Tue) | 49.60 | 49.60 | 49.533 | 49.533 | 0 |
| 14th Sep 2026 (Mon) | 49.60 | 49.64 | 49.57 | 49.5685 | 1,441 |
| 11th Sep 2026 (Fri) | 49.64 | 49.64 | 49.64 | 49.62 | 331 |
| 10th Sep 2026 (Thu) | 49.53 | 49.53 | 49.53 | 49.4615 | 100 |
| 9th Sep 2026 (Wed) | 49.93 | 49.93 | 49.93 | 49.755 | 1 |
| 8th Sep 2026 (Tue) | 49.955 | 49.955 | 49.955 | 49.955 | 300 |
| 7th Sep 2026 (Mon) | 49.96 | 49.96 | 49.955 | 49.955 | 0 |
| 4th Sep 2026 (Fri) | 49.96 | 49.96 | 49.955 | 49.955 | 0 |
| 3rd Sep 2026 (Thu) | 49.96 | 49.995 | 49.96 | 49.995 | 0 |
| 2nd Sep 2026 (Wed) | 49.96 | 49.96 | 49.96 | 49.955 | 100 |
| 1st Sep 2026 (Tue) | 50.055 | 50.055 | 50.05 | 50.005 | 349 |
| 31st Aug 2026 (Mon) | 50.11 | 50.11 | 50.11 | 50.125 | 300 |
| 28th Aug 2026 (Fri) | 50.45 | 50.45 | 50.43 | 50.32 | 597 |
| 27th Aug 2026 (Thu) | 50.57 | 50.57 | 50.57 | 50.397 | 197 |
| 26th Aug 2026 (Wed) | 50.53 | 50.53 | 50.46 | 50.4353 | 300 |
| 25th Aug 2026 (Tue) | 50.52 | 50.52 | 50.52 | 50.51 | 585 |
| 24th Aug 2026 (Mon) | 50.52 | 50.65 | 50.51 | 50.42 | 1,070 |
| 21st Aug 2026 (Fri) | 50.38 | 50.38 | 50.365 | 50.365 | 46 |
| 20th Aug 2026 (Thu) | 50.38 | 50.3896 | 50.38 | 50.3896 | 0 |
| 19th Aug 2026 (Wed) | 50.38 | 50.38 | 50.38 | 50.3819 | 238 |
| 18th Aug 2026 (Tue) | 50.69 | 50.69 | 50.355 | 50.355 | 0 |
| 17th Aug 2026 (Mon) | 50.69 | 50.69 | 50.405 | 50.405 | 6 |
| 14th Aug 2026 (Fri) | 50.69 | 50.69 | 50.55 | 50.55 | 312 |
| 13th Aug 2026 (Thu) | 50.69 | 50.69 | 50.69 | 50.575 | 408 |
| 12th Aug 2026 (Wed) | 50.48 | 50.48 | 50.48 | 50.48 | 112 |
| 11th Aug 2026 (Tue) | 50.46 | 50.46 | 50.46 | 50.46 | 1 |
| 10th Aug 2026 (Mon) | 50.46 | 50.46 | 50.425 | 50.425 | 0 |
| 7th Aug 2026 (Fri) | 50.46 | 50.46 | 50.46 | 50.435 | 154 |
| 6th Aug 2026 (Thu) | 50.31 | 50.395 | 50.31 | 50.395 | 24 |
| 5th Aug 2026 (Wed) | 50.31 | 50.41 | 50.31 | 50.41 | 9 |
| 4th Aug 2026 (Tue) | 50.31 | 50.31 | 50.31 | 50.355 | 126 |
| 3rd Aug 2026 (Mon) | 50.22 | 50.31 | 50.22 | 50.23 | 786 |
| 31st Jul 2026 (Fri) | 50.61 | 50.61 | 50.1786 | 50.1786 | 0 |
| 30th Jul 2026 (Thu) | 50.61 | 50.61 | 50.39 | 50.39 | 55 |
| 29th Jul 2026 (Wed) | 50.61 | 50.61 | 50.52 | 50.42 | 100 |