Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Municipal (PMIO.US) Share Price

Price $49.52 on 18-07-2025 at 21:20:05
Change $-0.06 -0.12%
Buy $49.70
Sell $49.40
Buy / Sell PMIO Shares
Last Trade: Sell 100.00 at $49.52
Day's Volume: 100
Last Close: $49.54
Open: $49.52
ISIN: US69344A7761
Day's Range $49.52 - $49.52
52wk Range: $49.52 - $49.97
Market Capitalisation: $N/A
VWAP: $49.52
Shares in Issue: N/A

Pgim Municipal (PMIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.52 Automatic Execution
12:20:14 - 18-Jul-25
See more Pgim Municipal trades

Pgim Municipal (PMIO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.52 49.52 49.52 49.54 100
17th Jul 2025 (Thu) 49.83 49.83 49.58 49.58 0
16th Jul 2025 (Wed) 49.83 49.83 49.735 49.735 0
15th Jul 2025 (Tue) 49.83 49.84 49.83 49.84 0
14th Jul 2025 (Mon) 49.83 49.8648 49.83 49.8648 0
11th Jul 2025 (Fri) 49.83 49.8868 49.83 49.8868 0
10th Jul 2025 (Thu) 49.83 49.98 49.83 49.98 0
9th Jul 2025 (Wed) 49.83 49.99 49.83 49.99 0
8th Jul 2025 (Tue) 49.83 49.97 49.83 49.97 0
7th Jul 2025 (Mon) 49.83 49.955 49.83 49.955 0
4th Jul 2025 (Fri) 49.83 49.93 49.83 49.93 0
3rd Jul 2025 (Thu) 49.83 49.93 49.83 49.93 0
2nd Jul 2025 (Wed) 49.83 49.9489 49.83 49.9489 2
1st Jul 2025 (Tue) 49.83 49.9352 49.83 49.9352 0
30th Jun 2025 (Mon) 49.83 50.1842 49.83 50.1842 0
27th Jun 2025 (Fri) 49.83 50.115 49.83 50.115 0
26th Jun 2025 (Thu) 49.83 50.1234 49.83 50.1234 0
25th Jun 2025 (Wed) 49.83 50.085 49.83 50.085 0
24th Jun 2025 (Tue) 49.83 49.9732 49.83 49.9732 97
23rd Jun 2025 (Mon) 49.83 49.95 49.83 49.95 69
20th Jun 2025 (Fri) 49.83 49.83 49.83 49.90 100
19th Jun 2025 (Thu) 49.79 49.8151 49.79 49.8151 0
See more Pgim Municipal price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered