Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Municipal (PMIO.US) Share Price

Price $50.65 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $53.55
Sell $47.51
Last Trade: -
Day's Volume: 0
Last Close: $50.655
Open: $50.43
ISIN: US69344A7761
Day's Range $0.00 - $0.00
52wk Range: $49.1112 - $51.845
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Municipal (PMIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Municipal trades

Pgim Municipal (PMIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.43 50.655 50.43 50.655 0
2nd Apr 2026 (Thu) 50.43 50.655 50.43 50.655 0
1st Apr 2026 (Wed) 50.43 50.65 50.43 50.65 39
31st Mar 2026 (Tue) 50.43 50.4985 50.43 50.4985 0
30th Mar 2026 (Mon) 50.43 50.58 50.43 50.5644 600
27th Mar 2026 (Fri) 50.50 50.50 50.50 50.5353 0
26th Mar 2026 (Thu) 50.58 50.66 50.58 50.5465 200
25th Mar 2026 (Wed) 50.95 50.95 50.585 50.585 0
24th Mar 2026 (Tue) 50.95 50.95 50.552 50.552 1
23rd Mar 2026 (Mon) 50.95 50.95 50.7909 50.7909 0
20th Mar 2026 (Fri) 50.95 50.95 50.745 50.7275 0
19th Mar 2026 (Thu) 51.08 51.08 51.08 51.0976 400
18th Mar 2026 (Wed) 51.21 51.21 51.1119 51.1119 0
17th Mar 2026 (Tue) 51.21 51.21 51.185 51.185 1
16th Mar 2026 (Mon) 51.21 51.21 51.21 51.19 54
13th Mar 2026 (Fri) 51.11 51.175 51.11 51.175 0
12th Mar 2026 (Thu) 51.11 51.11 51.11 51.0997 175
11th Mar 2026 (Wed) 51.37 51.37 51.2408 51.2408 0
10th Mar 2026 (Tue) 51.37 51.37 51.37 51.325 100
9th Mar 2026 (Mon) 51.40 51.40 51.335 51.335 0
6th Mar 2026 (Fri) 51.40 51.40 51.3299 51.3299 0
See more Pgim Municipal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered