Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Municipal (PMIO.US) Share Price

Price $51.4101 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $66.43
Sell $48.65
Last Trade: -
Day's Volume: 0
Last Close: $51.34
Open: $51.29
ISIN: US69344A7761
Day's Range $0.00 - $0.00
52wk Range: $49.52 - $51.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Municipal (PMIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Municipal trades

Pgim Municipal (PMIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.29 51.34 51.29 51.34 0
5th Feb 2026 (Thu) 51.29 51.4101 51.29 51.4101 0
4th Feb 2026 (Wed) 51.29 51.29 51.29 51.31 181
3rd Feb 2026 (Tue) 51.265 51.265 51.265 51.28 206
2nd Feb 2026 (Mon) 51.32 51.52 51.28 51.29 1,199
30th Jan 2026 (Fri) 51.48 51.67 51.48 51.3894 400
29th Jan 2026 (Thu) 51.29 51.36 51.29 51.36 0
28th Jan 2026 (Wed) 51.29 51.3118 51.29 51.3118 0
27th Jan 2026 (Tue) 51.29 51.3118 51.29 51.3118 0
26th Jan 2026 (Mon) 51.29 51.29 51.285 51.285 0
23rd Jan 2026 (Fri) 51.29 51.29 51.27 51.27 0
22nd Jan 2026 (Thu) 51.29 51.29 51.29 51.29 0
21st Jan 2026 (Wed) 51.29 51.29 51.285 51.285 0
20th Jan 2026 (Tue) 51.29 51.29 51.205 51.205 0
19th Jan 2026 (Mon) 51.29 51.29 51.29 51.29 0
16th Jan 2026 (Fri) 51.29 51.29 51.29 51.29 0
15th Jan 2026 (Thu) 51.29 51.315 51.29 51.315 0
14th Jan 2026 (Wed) 51.29 51.29 51.29 51.285 0
13th Jan 2026 (Tue) 51.18 51.22 51.18 51.22 0
12th Jan 2026 (Mon) 51.18 51.22 51.18 51.22 0
9th Jan 2026 (Fri) 51.18 51.2364 51.18 51.2364 0
8th Jan 2026 (Thu) 51.18 51.18 51.18 51.17 100
7th Jan 2026 (Wed) 51.22 51.22 51.22 51.165 100
See more Pgim Municipal price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered