Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picard Medical (PMI.US) Share Price

Price $0.9517 on 03-04-2026 at 22:47:29
Change $-0.09 -9.46%
Buy $1.00
Sell $0.939
Last Trade: -
Day's Volume: 9,677
Last Close: $0.951
Open: $1.04
ISIN: US71953R1086
Day's Range $0.9454 - $1.06
52wk Range: $0.93 - $13.65
Market Capitalisation: $N/A
VWAP: $0.999374
Shares in Issue: N/A

Picard Medical (PMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Picard Medical trades

Picard Medical (PMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.04 1.06 0.9454 0.951 9,677
2nd Apr 2026 (Thu) 1.04 1.06 0.9454 0.951 9,677
1st Apr 2026 (Wed) 1.05 1.07 1.03 1.05 6,276
31st Mar 2026 (Tue) 1.04 1.04 0.9889 1.04 3,794
30th Mar 2026 (Mon) 0.96 1.10 0.9202 1.08 11,335
27th Mar 2026 (Fri) 1.00 1.00 0.93 0.9208 3,198
26th Mar 2026 (Thu) 1.02 1.05 1.02 1.01 1,123
25th Mar 2026 (Wed) 1.00 1.05 1.00 1.02 2,820
24th Mar 2026 (Tue) 1.06 1.06 0.9939 0.99 14,194
23rd Mar 2026 (Mon) 1.125 1.125 1.03 1.05 3,548
20th Mar 2026 (Fri) 1.11 1.165 1.11 1.15 3,492
19th Mar 2026 (Thu) 1.13 1.15 1.10 1.12 1,122
18th Mar 2026 (Wed) 1.16 1.18 1.15 1.16 3,236
17th Mar 2026 (Tue) 1.25 1.25 1.16 1.14 14,306
16th Mar 2026 (Mon) 1.255 1.37 1.22 1.27 20,374
13th Mar 2026 (Fri) 1.265 1.35 1.26 1.23 6,319
12th Mar 2026 (Thu) 1.12 1.35 1.12 1.29 19,729
11th Mar 2026 (Wed) 1.18 1.20 1.16 1.15 1,963
10th Mar 2026 (Tue) 1.12 1.27 1.12 1.22 21,549
9th Mar 2026 (Mon) 1.02 1.17 1.02 1.16 9,425
6th Mar 2026 (Fri) 1.06 1.14 1.06 1.08 9
See more Picard Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered