| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $4.59 | Ordinary |
16:34:56 - 28-Sep-26 |
| Buy* | 6 | $4.70 | Ordinary |
16:20:50 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 6 | $4.70 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1 | $4.69 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 25 | $4.71 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 1 | $4.695 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 24 | $4.71 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 9 | $4.695 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 9 | $4.695 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 8 | $4.695 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 5 | $4.695 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 9 | $4.695 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 2 | $4.695 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 9 | $4.695 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 1 | $4.71 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 139 | $4.69 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 106 | $4.69 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 80 | $4.69 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Unknown* | 1 | $4.66 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 1 | $4.66 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 3 | $4.62 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 2 | $4.62 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Unknown* | 50 | $4.59 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Unknown* | 49 | $4.59 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 10 | $4.62 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 99 | $4.29 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 380 | $4.35 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 200 | $4.38 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 40 | $4.40 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 1 | $4.41 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 24 | $4.41 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 2 | $4.62 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 1 | $4.57 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 35 | $4.53 | Ordinary |
08:55:23 - 28-Sep-26 |
| Buy* | 4 | $4.53 | Ordinary |
08:55:23 - 28-Sep-26 |
| Buy* | 15 | $4.52 | Ordinary |
08:55:23 - 28-Sep-26 |
| Buy* | 15 | $4.53 | Ordinary |
08:55:23 - 28-Sep-26 |
| Buy* | 30 | $4.53 | Ordinary |
08:55:23 - 28-Sep-26 |
| Buy* | 171 | $4.51 | Ordinary |
08:55:23 - 28-Sep-26 |
| Buy* | 1 | $4.51 | Ordinary |
08:53:23 - 28-Sep-26 |
| Buy* | 33 | $4.49 | Ordinary |
08:23:45 - 28-Sep-26 |
| Buy* | 50 | $4.52 | Ordinary |
07:40:55 - 28-Sep-26 |
| Sell* | 72 | $4.44 | Ordinary |
07:23:30 - 28-Sep-26 |
| Sell* | 5 | $4.45 | Ordinary |
07:23:30 - 28-Sep-26 |
| Sell* | 2 | $4.51 | Ordinary |
07:23:30 - 28-Sep-26 |
| Sell* | 25 | $4.50 | Ordinary |
07:10:46 - 28-Sep-26 |
| Buy* | 30 | $4.53 | Ordinary |
06:41:19 - 28-Sep-26 |
| Buy* | 15 | $4.53 | Ordinary |
06:36:30 - 28-Sep-26 |
| Sell* | 1 | $4.42 | Ordinary |
05:37:04 - 28-Sep-26 |
| Sell* | 200 | $4.47 | Ordinary |
05:34:10 - 28-Sep-26 |
| Sell* | 3 | $4.47 | Ordinary |
05:34:10 - 28-Sep-26 |
| Sell* | 300 | $4.48 | Ordinary |
05:34:10 - 28-Sep-26 |
| Sell* | 5 | $4.55 | Ordinary |
04:12:20 - 28-Sep-26 |
| Sell* | 34 | $4.56 | Ordinary |
04:11:31 - 28-Sep-26 |