Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picard Medical (PMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $0.14 Ordinary
 17:29:16 - 21-May-26
Sell* 500 $0.14 Ordinary
 17:29:16 - 21-May-26
Sell* 100 $0.1405 Ordinary
 17:29:16 - 21-May-26
Sell* 100 $0.1411 Ordinary
 17:29:12 - 21-May-26
Sell* 100 $0.1411 Ordinary
 17:29:12 - 21-May-26
Sell* 100 $0.1417 Ordinary
 17:10:42 - 21-May-26
Sell* 100 $0.1417 Ordinary
 17:10:42 - 21-May-26
Sell* 100 $0.1417 Ordinary
 17:10:37 - 21-May-26
Sell* 2,421 $0.1417 Ordinary
 17:10:34 - 21-May-26
Sell* 900 $0.1418 Ordinary
 17:10:34 - 21-May-26
Sell* 100 $0.1448 Ordinary
 16:51:57 - 21-May-26
Sell* 100 $0.1449 Ordinary
 16:47:59 - 21-May-26
Sell* 100 $0.1449 Ordinary
 16:47:59 - 21-May-26
Buy* 30 $0.1491 Ordinary
 16:28:29 - 21-May-26
Sell* 9 $0.1474 Ordinary
 16:24:34 - 21-May-26
Buy* 20 $0.1466 Ordinary
 16:21:26 - 21-May-26
Sell* 22 $0.141 Automatic Execution
 15:54:11 - 21-May-26
Sell* 2 $0.1411 Automatic Execution
 15:53:51 - 21-May-26
Sell* 6 $0.1411 Automatic Execution
 15:53:51 - 21-May-26
Sell* 6 $0.1411 Automatic Execution
 15:53:51 - 21-May-26
Sell* 7 $0.1411 Automatic Execution
 15:53:51 - 21-May-26
Sell* 31 $0.1411 Automatic Execution
 15:53:50 - 21-May-26
Sell* 48 $0.1411 Automatic Execution
 15:53:50 - 21-May-26
Sell* 5 $0.1412 Automatic Execution
 15:53:50 - 21-May-26
Sell* 18 $0.1412 Automatic Execution
 15:53:48 - 21-May-26
Sell* 69 $0.1412 Automatic Execution
 15:53:48 - 21-May-26
Sell* 72 $0.1412 Automatic Execution
 15:53:47 - 21-May-26
Sell* 1,866 $0.1412 Automatic Execution
 15:52:42 - 21-May-26
Sell* 100 $0.1412 Automatic Execution
 15:52:42 - 21-May-26
Sell* 36 $0.1412 Automatic Execution
 15:51:50 - 21-May-26
Sell* 3 $0.1422 Automatic Execution
 15:51:18 - 21-May-26
Buy* 11 $0.1402 Automatic Execution
 15:27:56 - 21-May-26
Buy* 11 $0.1402 Automatic Execution
 15:27:34 - 21-May-26
Buy* 13 $0.1402 Automatic Execution
 15:27:30 - 21-May-26
Buy* 13 $0.1402 Automatic Execution
 15:26:50 - 21-May-26
Buy* 14 $0.1402 Automatic Execution
 15:26:50 - 21-May-26
Buy* 15 $0.1402 Automatic Execution
 15:26:50 - 21-May-26
Buy* 15 $0.1399 Automatic Execution
 15:26:04 - 21-May-26
Buy* 16 $0.1399 Automatic Execution
 15:25:58 - 21-May-26
Buy* 15 $0.1399 Automatic Execution
 15:24:58 - 21-May-26
Buy* 15 $0.1399 Automatic Execution
 15:23:58 - 21-May-26
Buy* 14 $0.1402 Automatic Execution
 15:22:58 - 21-May-26
Buy* 14 $0.1402 Automatic Execution
 15:22:28 - 21-May-26
Buy* 14 $0.1402 Automatic Execution
 15:21:59 - 21-May-26
Buy* 14 $0.1399 Automatic Execution
 15:21:29 - 21-May-26
Buy* 920 $0.14 Automatic Execution
 15:21:05 - 21-May-26
Buy* 15 $0.1399 Automatic Execution
 15:21:01 - 21-May-26
Buy* 15 $0.1399 Automatic Execution
 15:20:30 - 21-May-26
Buy* 15 $0.1402 Automatic Execution
 15:20:00 - 21-May-26
Buy* 16 $0.1402 Automatic Execution
 15:19:28 - 21-May-26
Buy* 16 $0.1402 Automatic Execution
 15:18:56 - 21-May-26
Buy* 16 $0.1402 Automatic Execution
 15:18:00 - 21-May-26
Buy* 17 $0.1403 Automatic Execution
 15:16:17 - 21-May-26
Buy* 17 $0.1403 Automatic Execution
 15:16:17 - 21-May-26
Buy* 17 $0.1403 Automatic Execution
 15:15:42 - 21-May-26
Buy* 300 $0.139 Automatic Execution
 14:52:14 - 21-May-26
Buy* 38 $0.1393 Automatic Execution
 14:24:42 - 21-May-26
Buy* 38 $0.1393 Automatic Execution
 14:23:23 - 21-May-26
Buy* 40 $0.1393 Automatic Execution
 14:22:27 - 21-May-26
Buy* 43 $0.1392 Automatic Execution
 14:22:27 - 21-May-26
Buy* 58 $0.1393 Automatic Execution
 14:22:27 - 21-May-26
Buy* 100 $0.1393 Automatic Execution
 14:17:51 - 21-May-26
Buy* 100 $0.1391 Automatic Execution
 14:16:19 - 21-May-26
Buy* 200 $0.1391 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $0.1426 Automatic Execution
 13:20:45 - 21-May-26
Buy* 100 $0.1423 Automatic Execution
 13:20:45 - 21-May-26
Buy* 100 $0.1426 Automatic Execution
 13:20:45 - 21-May-26
Sell* 7 $0.1421 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $0.1419 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $0.1418 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $0.1417 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $0.1416 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $0.1416 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $0.1411 Automatic Execution
 12:26:31 - 21-May-26
Sell* 193 $0.141 Automatic Execution
 12:26:31 - 21-May-26
Buy* 247 $0.141 Automatic Execution
 12:25:47 - 21-May-26
Buy* 100 $0.1409 Automatic Execution
 12:24:03 - 21-May-26
Buy* 166 $0.1407 Automatic Execution
 12:21:45 - 21-May-26
Buy* 300 $0.1407 Automatic Execution
 12:21:25 - 21-May-26
Buy* 300 $0.1407 Automatic Execution
 12:21:23 - 21-May-26
Unknown* 25 $0.1407 Automatic Execution
 12:21:14 - 21-May-26
Unknown* 25 $0.1407 Automatic Execution
 12:21:14 - 21-May-26
Unknown* 25 $0.1407 Automatic Execution
 12:21:14 - 21-May-26
Unknown* 25 $0.1407 Automatic Execution
 12:21:14 - 21-May-26
Unknown* 25 $0.1407 Automatic Execution
 12:21:14 - 21-May-26
Unknown* 25 $0.1407 Automatic Execution
 12:21:14 - 21-May-26
Sell* 300 $0.1401 Automatic Execution
 12:21:00 - 21-May-26
Sell* 24,050 $0.14 Automatic Execution
 12:21:00 - 21-May-26
Buy* 3,637 $0.1401 Automatic Execution
 12:21:00 - 21-May-26
Buy* 4,453 $0.1401 Automatic Execution
 12:21:00 - 21-May-26
Sell* 300 $0.1405 Automatic Execution
 12:21:00 - 21-May-26
Sell* 300 $0.1411 Automatic Execution
 12:21:00 - 21-May-26
Sell* 30 $0.1411 Automatic Execution
 12:21:00 - 21-May-26
Sell* 100 $0.1415 Automatic Execution
 12:21:00 - 21-May-26
Sell* 50 $0.1418 Automatic Execution
 12:21:00 - 21-May-26
Sell* 100 $0.1424 Automatic Execution
 12:21:00 - 21-May-26
Sell* 30 $0.1426 Automatic Execution
 12:20:18 - 21-May-26
Buy* 100 $0.1436 Automatic Execution
 12:20:17 - 21-May-26
Sell* 1 $0.1436 Automatic Execution
 12:20:06 - 21-May-26
Sell* 9 $0.1436 Automatic Execution
 12:20:06 - 21-May-26
Sell* 8 $0.1443 Automatic Execution
 12:20:03 - 21-May-26
Sell* 10 $0.1444 Automatic Execution
 12:20:02 - 21-May-26
Sell* 3 $0.1446 Automatic Execution
 12:20:00 - 21-May-26
Sell* 22 $0.1446 Automatic Execution
 12:19:57 - 21-May-26
Sell* 5 $0.1446 Automatic Execution
 12:19:55 - 21-May-26
Sell* 2 $0.1447 Automatic Execution
 12:19:55 - 21-May-26
Sell* 8 $0.1447 Automatic Execution
 12:19:52 - 21-May-26
Sell* 125 $0.1452 Automatic Execution
 12:19:40 - 21-May-26
Sell* 375 $0.1452 Automatic Execution
 12:19:40 - 21-May-26
Sell* 9 $0.1456 Automatic Execution
 12:19:40 - 21-May-26
Sell* 2 $0.1456 Automatic Execution
 12:19:40 - 21-May-26
Sell* 9 $0.1458 Automatic Execution
 12:19:40 - 21-May-26
Sell* 11 $0.1458 Automatic Execution
 12:19:40 - 21-May-26
Sell* 60 $0.1458 Automatic Execution
 12:19:40 - 21-May-26
Unknown* 20 $0.1459 Automatic Execution
 12:19:40 - 21-May-26
Unknown* 80 $0.1459 Automatic Execution
 12:19:40 - 21-May-26
Sell* 1 $0.1462 Automatic Execution
 11:56:05 - 21-May-26
Sell* 100 $0.1464 Automatic Execution
 11:47:10 - 21-May-26
Sell* 46 $0.1464 Automatic Execution
 11:47:10 - 21-May-26
Sell* 256 $0.1464 Automatic Execution
 11:47:10 - 21-May-26
Sell* 52 $0.1464 Automatic Execution
 11:23:12 - 21-May-26
Sell* 10 $0.1466 Automatic Execution
 11:21:43 - 21-May-26
Buy* 100 $0.1468 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $0.1467 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $0.1467 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $0.1467 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $0.1465 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $0.1463 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $0.1463 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $0.1462 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $0.1462 Automatic Execution
 10:50:10 - 21-May-26
Buy* 50 $0.146 Automatic Execution
 10:48:58 - 21-May-26
Buy* 100 $0.146 Automatic Execution
 10:48:58 - 21-May-26
Buy* 50 $0.146 Automatic Execution
 10:48:58 - 21-May-26
Buy* 100 $0.146 Automatic Execution
 10:48:58 - 21-May-26
Buy* 62 $0.1465 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 200 $0.1456 Automatic Execution
 10:47:34 - 21-May-26
Sell* 100 $0.1467 Automatic Execution
 09:49:43 - 21-May-26
Buy* 200 $0.1468 Automatic Execution
 09:49:43 - 21-May-26
Buy* 100 $0.1468 Automatic Execution
 09:49:43 - 21-May-26
Buy* 100 $0.1468 Automatic Execution
 09:49:43 - 21-May-26
Buy* 200 $0.1468 Automatic Execution
 09:49:43 - 21-May-26
Sell* 100 $0.1463 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $0.1463 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $0.1465 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $0.1463 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 1 $0.1475 Automatic Execution
 09:32:40 - 21-May-26
Sell* 250 $0.1455 Ordinary
 08:23:00 - 21-May-26
Buy* 10 $0.1478 Ordinary
 08:22:05 - 21-May-26
Sell* 250 $0.1456 Ordinary
 08:21:43 - 21-May-26
Sell* 55 $0.1454 Ordinary
 08:16:55 - 21-May-26
Sell* 84 $0.1454 Ordinary
 08:11:47 - 21-May-26
Sell* 65 $0.1454 Ordinary
 08:11:47 - 21-May-26
Sell* 1 $0.1469 Ordinary
 08:11:47 - 21-May-26
Sell* 1 $0.1475 Ordinary
 08:11:30 - 21-May-26
Buy* 19 $0.1452 Ordinary
 08:03:55 - 21-May-26
Buy* 2 $0.1453 Ordinary
 07:49:44 - 21-May-26
Sell* 10 $0.1451 Ordinary
 07:39:53 - 21-May-26
Sell* 2,272 $0.1451 Ordinary
 07:32:14 - 21-May-26
Sell* 2,272 $0.1451 Ordinary
 07:31:49 - 21-May-26
Sell* 1,878 $0.1451 Ordinary
 07:31:49 - 21-May-26
Sell* 394 $0.1451 Ordinary
 07:31:28 - 21-May-26
Sell* 2,272 $0.1451 Ordinary
 07:31:28 - 21-May-26
Sell* 509 $0.1451 Ordinary
 07:31:28 - 21-May-26
Sell* 1,763 $0.1451 Ordinary
 07:30:49 - 21-May-26
Sell* 979 $0.1453 Ordinary
 07:07:50 - 21-May-26
Buy* 5 $0.1493 Ordinary
 07:01:31 - 21-May-26
Sell* 43 $0.1452 Ordinary
 07:01:17 - 21-May-26
Buy* 1,398 $0.1499 Ordinary
 06:50:35 - 21-May-26
Buy* 20 $0.1499 Ordinary
 06:50:35 - 21-May-26
Buy* 1,500 $0.1498 Ordinary
 06:50:35 - 21-May-26
Buy* 27 $0.1498 Ordinary
 06:37:34 - 21-May-26
Buy* 350 $0.1497 Ordinary
 06:34:10 - 21-May-26
Sell* 2,838 $0.1451 Ordinary
 06:33:28 - 21-May-26
Sell* 3,100 $0.1452 Ordinary
 06:33:28 - 21-May-26
Sell* 2,000 $0.1452 Ordinary
 06:33:28 - 21-May-26
Sell* 110 $0.1452 Ordinary
 06:33:28 - 21-May-26
Sell* 490 $0.1452 Ordinary
 06:25:13 - 21-May-26
Sell* 100 $0.1452 Ordinary
 06:25:13 - 21-May-26
Sell* 10 $0.1451 Ordinary
 06:18:40 - 21-May-26
Sell* 1,584 $0.1451 Ordinary
 06:17:56 - 21-May-26
Sell* 500 $0.1451 Ordinary
 06:17:56 - 21-May-26
Sell* 5,000 $0.1451 Ordinary
 06:16:05 - 21-May-26
Sell* 1,067 $0.1455 Ordinary
 06:16:05 - 21-May-26
Sell* 100 $0.1457 Ordinary
 06:15:26 - 21-May-26
Sell* 43 $0.1457 Ordinary
 06:10:17 - 21-May-26
Sell* 1,530 $0.1458 Ordinary
 06:10:12 - 21-May-26
Sell* 470 $0.1458 Ordinary
 06:10:12 - 21-May-26
Sell* 2,000 $0.1458 Ordinary
 06:10:12 - 21-May-26
Sell* 447 $0.1455 Ordinary
 06:07:30 - 21-May-26
Sell* 1,600 $0.1455 Ordinary
 06:07:30 - 21-May-26
Sell* 100 $0.1455 Ordinary
 06:05:40 - 21-May-26
Sell* 800 $0.1455 Ordinary
 06:05:40 - 21-May-26
Sell* 231 $0.1464 Ordinary
 06:03:44 - 21-May-26
Sell* 42 $0.1464 Ordinary
 06:03:44 - 21-May-26
Sell* 1,623 $0.1464 Ordinary
 06:03:44 - 21-May-26
Buy* 10 $0.1496 Ordinary
 06:02:21 - 21-May-26
Buy* 1 $0.1498 Ordinary
 06:02:20 - 21-May-26
Buy* 20 $0.1498 Ordinary
 05:55:38 - 21-May-26
Buy* 20 $0.1498 Ordinary
 05:54:55 - 21-May-26
Sell* 446 $0.1464 Ordinary
 05:53:38 - 21-May-26
Sell* 78 $0.1464 Ordinary
 05:49:32 - 21-May-26
Buy* 1,042 $0.146 Ordinary
 05:47:11 - 21-May-26
Sell* 2,299 $0.1464 Ordinary
 05:47:11 - 21-May-26
Sell* 106 $0.1465 Ordinary
 05:47:11 - 21-May-26
Sell* 94 $0.1465 Ordinary
 05:45:20 - 21-May-26
Sell* 1 $0.1465 Ordinary
 05:45:20 - 21-May-26
Sell* 440 $0.1464 Ordinary
 05:44:22 - 21-May-26
Sell* 164 $0.1455 Ordinary
 05:40:13 - 21-May-26
Sell* 900 $0.1455 Ordinary
 05:40:13 - 21-May-26
Sell* 1,600 $0.1455 Ordinary
 05:40:13 - 21-May-26
Sell* 97 $0.1464 Ordinary
 05:40:13 - 21-May-26
Sell* 1,500 $0.1465 Ordinary
 05:40:13 - 21-May-26
Sell* 322 $0.1455 Ordinary
 05:23:25 - 21-May-26
Sell* 200 $0.1489 Ordinary
 05:15:17 - 21-May-26
Sell* 500 $0.1489 Ordinary
 05:14:41 - 21-May-26
Sell* 2,000 $0.1449 Ordinary
 05:12:43 - 21-May-26
Sell* 100 $0.1449 Ordinary
 05:12:43 - 21-May-26
Sell* 3,900 $0.145 Ordinary
 05:12:43 - 21-May-26
Sell* 2,000 $0.145 Ordinary
 05:12:43 - 21-May-26
Sell* 166 $0.1449 Ordinary
 05:06:19 - 21-May-26
Sell* 100 $0.1449 Ordinary
 05:06:19 - 21-May-26
Sell* 100 $0.1449 Ordinary
 05:06:19 - 21-May-26
Sell* 190 $0.1448 Ordinary
 05:04:54 - 21-May-26
Sell* 100 $0.1448 Ordinary
 05:04:54 - 21-May-26
Sell* 50 $0.1448 Ordinary
 05:03:50 - 21-May-26
Sell* 150 $0.1446 Ordinary
 05:00:37 - 21-May-26
Sell* 20 $0.1446 Ordinary
 04:55:49 - 21-May-26
Sell* 100 $0.1446 Ordinary
 04:53:19 - 21-May-26
Sell* 100 $0.1446 Ordinary
 04:53:19 - 21-May-26
Sell* 100 $0.1446 Ordinary
 04:53:19 - 21-May-26
Sell* 87 $0.1445 Ordinary
 04:53:08 - 21-May-26
Sell* 2 $0.1445 Ordinary
 04:52:15 - 21-May-26
Sell* 100 $0.1445 Ordinary
 04:52:02 - 21-May-26
Sell* 200 $0.1458 Ordinary
 04:46:16 - 21-May-26
Sell* 3 $0.1475 Ordinary
 04:43:05 - 21-May-26
Sell* 912 $0.1475 Ordinary
 04:43:05 - 21-May-26
Sell* 1,396 $0.1475 Ordinary
 04:42:57 - 21-May-26
Sell* 200 $0.1475 Ordinary
 04:42:51 - 21-May-26
Sell* 200 $0.1476 Ordinary
 04:42:51 - 21-May-26
Sell* 100 $0.1476 Ordinary
 04:42:51 - 21-May-26
Sell* 5 $0.1475 Ordinary
 04:42:34 - 21-May-26
Sell* 32 $0.1475 Ordinary
 04:42:24 - 21-May-26
Sell* 50 $0.1475 Ordinary
 04:42:24 - 21-May-26
Sell* 546 $0.1476 Ordinary
 04:42:24 - 21-May-26
Sell* 100 $0.1476 Ordinary
 04:41:45 - 21-May-26
Sell* 100 $0.1476 Ordinary
 04:31:18 - 21-May-26
Sell* 100 $0.1476 Ordinary
 04:31:11 - 21-May-26
Sell* 311 $0.1475 Ordinary
 04:28:34 - 21-May-26
Sell* 50 $0.1484 Ordinary
 04:28:34 - 21-May-26
Sell* 189 $0.1475 Ordinary
 04:21:49 - 21-May-26
Sell* 42 $0.1475 Ordinary
 04:21:49 - 21-May-26
Sell* 1 $0.1475 Ordinary
 04:18:00 - 21-May-26
Sell* 11 $0.1475 Ordinary
 04:16:19 - 21-May-26
Sell* 559 $0.1476 Ordinary
 04:16:19 - 21-May-26
Sell* 500 $0.1476 Ordinary
 04:16:19 - 21-May-26
Sell* 45 $0.1476 Ordinary
 04:15:41 - 21-May-26
Sell* 196 $0.1476 Ordinary
 04:15:09 - 21-May-26
Sell* 100 $0.1476 Ordinary
 04:15:09 - 21-May-26
Sell* 100 $0.1476 Ordinary
 04:15:09 - 21-May-26
Sell* 9 $0.1479 Ordinary
 04:13:50 - 21-May-26
Sell* 11 $0.1481 Ordinary
 04:13:50 - 21-May-26
Buy* 200 $0.1519 Ordinary
 04:13:23 - 21-May-26
Sell* 901 $0.1482 Ordinary
 04:12:51 - 21-May-26
Sell* 5 $0.145 Ordinary
 04:00:00 - 21-May-26
Sell* 145 $0.1477 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13