Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picard Medical (PMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.155 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 300 $0.155 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $0.1543 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 500 $0.1543 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 4 $0.1528 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 3 $0.1509 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 3 $0.1509 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 3 $0.1509 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $0.1509 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $0.1509 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $0.1509 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $0.1515 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 200 $0.1516 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 200 $0.1516 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $0.1516 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $0.1521 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $0.1516 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $0.1538 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 30 $0.1541 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $0.1541 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $0.1542 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 200 $0.1538 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $0.1538 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 7 $0.155 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 100 $0.1542 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $0.1551 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 100 $0.1565 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 200 $0.1565 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 900 $0.156 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 1,300 $0.156 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $0.1549 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 400 $0.156 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 200 $0.1553 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $0.1539 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 300 $0.1539 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $0.1532 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $0.1532 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $0.1531 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 2,946 $0.154 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 409 $0.1536 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $0.154 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $0.154 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 200 $0.1543 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $0.1543 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 28 $0.1542 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $0.1542 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $0.1542 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $0.1542 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $0.1542 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $0.1542 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 24 $0.1542 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 35 $0.1546 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 100 $0.1541 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $0.154 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 2,958 $0.154 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 5,740 $0.1541 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 4,167 $0.154 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 25 $0.154 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 60 $0.1541 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 268 $0.1541 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $0.1541 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 100 $0.1541 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $0.1541 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $0.1541 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $0.1548 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $0.1549 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 1 $0.1549 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $0.1549 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 1 $0.1548 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $0.1549 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $0.1549 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 36 $0.1549 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 2 $0.1543 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 1 $0.1544 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $0.1544 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 2 $0.1543 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $0.1544 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $0.1543 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 2 $0.1543 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 2 $0.1544 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $0.1544 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $0.1546 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 2 $0.1546 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 33 $0.1546 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $0.1546 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $0.1547 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $0.1547 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $0.1547 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $0.1547 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $0.1547 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $0.1547 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 $0.1547 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $0.1547 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 1 $0.1547 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 2 $0.1547 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 190 $0.1547 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 1 $0.1547 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 1 $0.1547 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 2 $0.1547 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 1 $0.1547 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $0.1547 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $0.1547 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 2 $0.1547 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 1 $0.1547 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $0.155 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 100 $0.1561 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 100 $0.1561 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 100 $0.1561 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 887 $0.1545 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 2 $0.1543 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 108 $0.1545 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 296 $0.1545 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 596 $0.1545 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 3,211 $0.154 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $0.154 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 900 $0.1543 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 100 $0.1543 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 1,000 $0.1545 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $0.1545 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 200 $0.1548 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 10,000 $0.155 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 17 $0.1578 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 200 $0.1573 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 300 $0.1573 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $0.1568 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 1 $0.157 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $0.1568 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 1 $0.1568 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 1 $0.1568 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 1 $0.1568 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 500 $0.1583 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 95 $0.1583 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 5 $0.1583 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $0.1583 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $0.1574 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $0.1574 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $0.1574 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 100 $0.1577 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 34 $0.1577 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 54 $0.1583 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 970 $0.1563 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 29 $0.1563 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $0.1563 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 500 $0.1563 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 739 $0.1567 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1,000 $0.1569 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 179 $0.1571 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 50 $0.1581 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 42 $0.1584 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 60 $0.1583 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 44 $0.1587 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 25 $0.1578 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 15 $0.1578 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 20 $0.1578 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 114 $0.16 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1,403 $0.1583 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 300 $0.1588 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $0.1596 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 122 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 600 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 600 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 600 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 600 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 600 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 28 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 316 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 478 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 122 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 67 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 411 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 600 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 200 $0.1598 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 125 $0.16 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 25 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 76 $0.16 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 475 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 25 $0.16 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 25 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 25 $0.16 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 500 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 12 $0.16 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 431 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $0.16 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 600 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 3,737 $0.16 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 600 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 181 $0.1601 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 600 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 119 $0.1601 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 600 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 97 $0.1604 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 500 $0.16 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.1582 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 200 $0.1641 Ordinary
 08:57:58 - 10-Jul-26
Buy* 80 $0.1662 Ordinary
 08:51:55 - 10-Jul-26
Buy* 300 $0.1662 Ordinary
 08:50:07 - 10-Jul-26
Buy* 200 $0.166 Ordinary
 08:50:07 - 10-Jul-26
Sell* 2 $0.1665 Ordinary
 08:46:56 - 10-Jul-26
Buy* 5 $0.1672 Ordinary
 08:39:55 - 10-Jul-26
Sell* 60 $0.164 Ordinary
 07:52:38 - 10-Jul-26
Sell* 780 $0.166 Ordinary
 07:52:38 - 10-Jul-26
Buy* 2 $0.1673 Ordinary
 07:47:23 - 10-Jul-26
Buy* 49 $0.1674 Ordinary
 07:40:52 - 10-Jul-26
Buy* 1 $0.1674 Ordinary
 07:33:41 - 10-Jul-26
Sell* 90 $0.1669 Ordinary
 07:28:29 - 10-Jul-26
Sell* 170 $0.166 Ordinary
 07:06:10 - 10-Jul-26
Sell* 200 $0.1648 Ordinary
 06:53:04 - 10-Jul-26
Buy* 6 $0.1674 Ordinary
 06:51:51 - 10-Jul-26
Buy* 30 $0.1674 Ordinary
 06:49:38 - 10-Jul-26
Buy* 200 $0.1653 Ordinary
 06:44:55 - 10-Jul-26
Sell* 27 $0.1653 Ordinary
 06:44:29 - 10-Jul-26
Sell* 666 $0.1675 Ordinary
 06:36:14 - 10-Jul-26
Buy* 2 $0.1675 Ordinary
 06:32:32 - 10-Jul-26
Buy* 100 $0.1675 Ordinary
 06:32:32 - 10-Jul-26
Buy* 59 $0.1675 Ordinary
 05:38:51 - 10-Jul-26
Buy* 59 $0.1675 Ordinary
 05:38:51 - 10-Jul-26
Buy* 59 $0.1675 Ordinary
 05:38:51 - 10-Jul-26
Buy* 59 $0.1675 Ordinary
 05:38:51 - 10-Jul-26
Buy* 1,300 $0.1674 Ordinary
 05:38:51 - 10-Jul-26
Buy* 10 $0.1662 Ordinary
 05:08:54 - 10-Jul-26
Buy* 500 $0.1662 Ordinary
 05:01:25 - 10-Jul-26
Buy* 1 $0.1662 Ordinary
 05:00:17 - 10-Jul-26
Buy* 1 $0.1662 Ordinary
 04:57:37 - 10-Jul-26
Buy* 101 $0.1671 Ordinary
 04:07:33 - 10-Jul-26
Buy* 7 $0.1673 Ordinary
 04:04:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84