Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMFB.US) Share Price

Price $27.14 on 21-05-2026 at 21:20:03
Change $-0.02 -0.07%
Buy $49.88
Sell $10.53
Last Trade: -
Day's Volume: 400
Last Close: $27.165
Open: $27.14
ISIN: US69420N6765
Day's Range $27.14 - $27.14
52wk Range: $25.01 - $27.30
Market Capitalisation: $N/A
VWAP: $27.14
Shares in Issue: N/A

Pgim S&p 500 Ma (PMFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.03 27.165 27.03 27.165 0
19th May 2026 (Tue) 27.03 27.12 27.03 27.12 0
18th May 2026 (Mon) 27.03 27.14 27.03 27.14 0
15th May 2026 (Fri) 27.03 27.15 27.03 27.15 0
14th May 2026 (Thu) 27.03 27.175 27.03 27.175 0
13th May 2026 (Wed) 27.03 27.155 27.03 27.155 0
12th May 2026 (Tue) 27.03 27.1252 27.03 27.1252 0
11th May 2026 (Mon) 27.03 27.14 27.03 27.14 0
8th May 2026 (Fri) 27.03 27.14 27.03 27.14 0
7th May 2026 (Thu) 27.03 27.11 27.03 27.11 0
6th May 2026 (Wed) 27.03 27.12 27.03 27.12 0
5th May 2026 (Tue) 27.03 27.07 27.03 27.07 0
4th May 2026 (Mon) 27.03 27.04 27.03 27.03 685
1st May 2026 (Fri) 26.81 27.07 26.81 27.07 0
30th Apr 2026 (Thu) 26.81 27.03 26.81 27.03 0
29th Apr 2026 (Wed) 26.81 26.99 26.81 26.99 0
28th Apr 2026 (Tue) 26.81 26.99 26.81 26.99 0
27th Apr 2026 (Mon) 26.81 27.005 26.81 27.005 0
24th Apr 2026 (Fri) 26.81 27.01 26.81 27.01 0
23rd Apr 2026 (Thu) 26.81 26.9602 26.81 26.9602 0
22nd Apr 2026 (Wed) 26.81 26.985 26.81 26.985 0
21st Apr 2026 (Tue) 26.81 26.94 26.81 26.94 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered