Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMFB.US) Share Price

Price $27.705 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $50.89
Sell $10.74
Last Trade: -
Day's Volume: 0
Last Close: $27.695
Open: $27.65
ISIN: US69420N6765
Day's Range $0.00 - $0.00
52wk Range: $26.0295 - $27.705
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.65 27.695 27.65 27.695 0
25th Sep 2026 (Fri) 27.65 27.705 27.65 27.705 1
24th Sep 2026 (Thu) 27.65 27.69 27.65 27.69 0
23rd Sep 2026 (Wed) 27.65 27.675 27.65 27.675 0
22nd Sep 2026 (Tue) 27.65 27.70 27.65 27.70 0
21st Sep 2026 (Mon) 27.65 27.65 27.65 27.70 0
18th Sep 2026 (Fri) 27.60 27.645 27.60 27.645 0
17th Sep 2026 (Thu) 27.60 27.625 27.60 27.625 1
16th Sep 2026 (Wed) 27.60 27.60 27.56 27.56 1
15th Sep 2026 (Tue) 27.60 27.60 27.60 27.60 1
14th Sep 2026 (Mon) 27.60 27.605 27.60 27.605 1
11th Sep 2026 (Fri) 27.60 27.625 27.60 27.625 0
10th Sep 2026 (Thu) 27.60 27.60 27.58 27.58 0
9th Sep 2026 (Wed) 27.60 27.60 27.60 27.60 0
8th Sep 2026 (Tue) 27.60 27.62 27.60 27.62 0
7th Sep 2026 (Mon) 27.60 27.6281 27.60 27.6281 1
4th Sep 2026 (Fri) 27.60 27.6281 27.60 27.6281 1
3rd Sep 2026 (Thu) 27.60 27.60 27.60 27.63 500
2nd Sep 2026 (Wed) 27.55 27.59 27.55 27.59 1
1st Sep 2026 (Tue) 27.55 27.58 27.55 27.58 0
31st Aug 2026 (Mon) 27.55 27.60 27.55 27.60 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered