Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.65 27.695 27.65 27.695 0
25th Sep 2026 (Fri) 27.65 27.705 27.65 27.705 1
24th Sep 2026 (Thu) 27.65 27.69 27.65 27.69 0
23rd Sep 2026 (Wed) 27.65 27.675 27.65 27.675 0
22nd Sep 2026 (Tue) 27.65 27.70 27.65 27.70 0
21st Sep 2026 (Mon) 27.65 27.65 27.65 27.70 0
18th Sep 2026 (Fri) 27.60 27.645 27.60 27.645 0
17th Sep 2026 (Thu) 27.60 27.625 27.60 27.625 1
16th Sep 2026 (Wed) 27.60 27.60 27.56 27.56 1
15th Sep 2026 (Tue) 27.60 27.60 27.60 27.60 1
14th Sep 2026 (Mon) 27.60 27.605 27.60 27.605 1
11th Sep 2026 (Fri) 27.60 27.625 27.60 27.625 0
10th Sep 2026 (Thu) 27.60 27.60 27.58 27.58 0
9th Sep 2026 (Wed) 27.60 27.60 27.60 27.60 0
8th Sep 2026 (Tue) 27.60 27.62 27.60 27.62 0
7th Sep 2026 (Mon) 27.60 27.6281 27.60 27.6281 1
4th Sep 2026 (Fri) 27.60 27.6281 27.60 27.6281 1
3rd Sep 2026 (Thu) 27.60 27.60 27.60 27.63 500
2nd Sep 2026 (Wed) 27.55 27.59 27.55 27.59 1
1st Sep 2026 (Tue) 27.55 27.58 27.55 27.58 0
31st Aug 2026 (Mon) 27.55 27.60 27.55 27.60 0
28th Aug 2026 (Fri) 27.55 27.61 27.55 27.61 0
27th Aug 2026 (Thu) 27.55 27.595 27.55 27.595 0
26th Aug 2026 (Wed) 27.55 27.55 27.55 27.57 272
25th Aug 2026 (Tue) 27.125 27.56 27.125 27.56 1
24th Aug 2026 (Mon) 27.125 27.555 27.125 27.555 1
21st Aug 2026 (Fri) 27.125 27.57 27.125 27.57 1
20th Aug 2026 (Thu) 27.125 27.5349 27.125 27.5349 1
19th Aug 2026 (Wed) 27.125 27.55 27.125 27.55 1
18th Aug 2026 (Tue) 27.125 27.55 27.125 27.55 1
17th Aug 2026 (Mon) 27.125 27.575 27.125 27.575 1
14th Aug 2026 (Fri) 27.125 27.575 27.125 27.575 0
13th Aug 2026 (Thu) 27.125 27.565 27.125 27.565 1
12th Aug 2026 (Wed) 27.125 27.545 27.125 27.545 0
11th Aug 2026 (Tue) 27.125 27.535 27.125 27.535 0
10th Aug 2026 (Mon) 27.125 27.535 27.125 27.535 0
7th Aug 2026 (Fri) 27.125 27.53 27.125 27.53 0
6th Aug 2026 (Thu) 27.125 27.515 27.125 27.515 0
5th Aug 2026 (Wed) 27.125 27.515 27.125 27.515 0
4th Aug 2026 (Tue) 27.125 27.495 27.125 27.495 0
3rd Aug 2026 (Mon) 27.125 27.445 27.125 27.445 0
31st Jul 2026 (Fri) 27.125 27.4093 27.125 27.4093 0
30th Jul 2026 (Thu) 27.125 27.35 27.125 27.35 0
29th Jul 2026 (Wed) 27.125 27.3017 27.125 27.3017 0
FTSE 100 Latest
Value10,684.88
Change-10.37