Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.125 27.345 27.125 27.345 0
9th Jul 2026 (Thu) 27.125 27.325 27.125 27.325 0
8th Jul 2026 (Wed) 27.125 27.285 27.125 27.285 0
7th Jul 2026 (Tue) 27.125 27.2952 27.125 27.2952 1
6th Jul 2026 (Mon) 27.125 27.31 27.125 27.31 1
3rd Jul 2026 (Fri) 27.125 27.275 27.125 27.275 0
2nd Jul 2026 (Thu) 27.125 27.275 27.125 27.275 3
1st Jul 2026 (Wed) 27.125 27.275 27.125 27.275 0
30th Jun 2026 (Tue) 27.125 27.255 27.125 27.255 0
29th Jun 2026 (Mon) 27.125 27.221 27.125 27.221 0
26th Jun 2026 (Fri) 27.125 27.17 27.125 27.17 0
25th Jun 2026 (Thu) 27.125 27.185 27.125 27.185 0
24th Jun 2026 (Wed) 27.125 27.185 27.125 27.185 0
23rd Jun 2026 (Tue) 27.125 27.20 27.125 27.20 0
22nd Jun 2026 (Mon) 27.125 27.235 27.125 27.235 0
19th Jun 2026 (Fri) 27.125 27.2471 27.125 27.2471 0
18th Jun 2026 (Thu) 27.125 27.2471 27.125 27.2471 0
17th Jun 2026 (Wed) 27.125 27.2075 27.125 27.2075 0
16th Jun 2026 (Tue) 27.125 27.22 27.125 27.22 0
15th Jun 2026 (Mon) 27.125 27.275 27.125 27.275 0
12th Jun 2026 (Fri) 27.125 27.215 27.125 27.215 0
11th Jun 2026 (Thu) 27.125 27.125 27.125 27.185 400
10th Jun 2026 (Wed) 27.14 27.14 27.125 27.125 0
9th Jun 2026 (Tue) 27.14 27.1631 27.14 27.1631 0
8th Jun 2026 (Mon) 27.14 27.185 27.14 27.185 0
5th Jun 2026 (Fri) 27.14 27.175 27.14 27.175 0
4th Jun 2026 (Thu) 27.14 27.265 27.14 27.265 0
3rd Jun 2026 (Wed) 27.14 27.245 27.14 27.245 1
2nd Jun 2026 (Tue) 27.14 27.26 27.14 27.26 0
1st Jun 2026 (Mon) 27.14 27.255 27.14 27.255 0
29th May 2026 (Fri) 27.14 27.245 27.14 27.245 0
28th May 2026 (Thu) 27.14 27.235 27.14 27.235 0
27th May 2026 (Wed) 27.14 27.205 27.14 27.205 0
26th May 2026 (Tue) 27.14 27.20 27.14 27.20 0
25th May 2026 (Mon) 27.14 27.185 27.14 27.185 0
22nd May 2026 (Fri) 27.14 27.185 27.14 27.185 0
21st May 2026 (Thu) 27.14 27.14 27.14 27.165 400
20th May 2026 (Wed) 27.03 27.165 27.03 27.165 0
19th May 2026 (Tue) 27.03 27.12 27.03 27.12 0
18th May 2026 (Mon) 27.03 27.14 27.03 27.14 0
15th May 2026 (Fri) 27.03 27.15 27.03 27.15 0
14th May 2026 (Thu) 27.03 27.175 27.03 27.175 0
13th May 2026 (Wed) 27.03 27.155 27.03 27.155 0
12th May 2026 (Tue) 27.03 27.1252 27.03 27.1252 0
11th May 2026 (Mon) 27.03 27.14 27.03 27.14 0
FTSE 100 Latest
Value10,497.29
Change24.84