| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.03 | 27.165 | 27.03 | 27.165 | 0 |
| 19th May 2026 (Tue) | 27.03 | 27.12 | 27.03 | 27.12 | 0 |
| 18th May 2026 (Mon) | 27.03 | 27.14 | 27.03 | 27.14 | 0 |
| 15th May 2026 (Fri) | 27.03 | 27.15 | 27.03 | 27.15 | 0 |
| 14th May 2026 (Thu) | 27.03 | 27.175 | 27.03 | 27.175 | 0 |
| 13th May 2026 (Wed) | 27.03 | 27.155 | 27.03 | 27.155 | 0 |
| 12th May 2026 (Tue) | 27.03 | 27.1252 | 27.03 | 27.1252 | 0 |
| 11th May 2026 (Mon) | 27.03 | 27.14 | 27.03 | 27.14 | 0 |
| 8th May 2026 (Fri) | 27.03 | 27.14 | 27.03 | 27.14 | 0 |
| 7th May 2026 (Thu) | 27.03 | 27.11 | 27.03 | 27.11 | 0 |
| 6th May 2026 (Wed) | 27.03 | 27.12 | 27.03 | 27.12 | 0 |
| 5th May 2026 (Tue) | 27.03 | 27.07 | 27.03 | 27.07 | 0 |
| 4th May 2026 (Mon) | 27.03 | 27.04 | 27.03 | 27.03 | 685 |
| 1st May 2026 (Fri) | 26.81 | 27.07 | 26.81 | 27.07 | 0 |
| 30th Apr 2026 (Thu) | 26.81 | 27.03 | 26.81 | 27.03 | 0 |
| 29th Apr 2026 (Wed) | 26.81 | 26.99 | 26.81 | 26.99 | 0 |
| 28th Apr 2026 (Tue) | 26.81 | 26.99 | 26.81 | 26.99 | 0 |
| 27th Apr 2026 (Mon) | 26.81 | 27.005 | 26.81 | 27.005 | 0 |
| 24th Apr 2026 (Fri) | 26.81 | 27.01 | 26.81 | 27.01 | 0 |
| 23rd Apr 2026 (Thu) | 26.81 | 26.9602 | 26.81 | 26.9602 | 0 |
| 22nd Apr 2026 (Wed) | 26.81 | 26.985 | 26.81 | 26.985 | 0 |
| 21st Apr 2026 (Tue) | 26.81 | 26.94 | 26.81 | 26.94 | 0 |
| 20th Apr 2026 (Mon) | 26.81 | 26.965 | 26.81 | 26.965 | 1 |
| 17th Apr 2026 (Fri) | 26.81 | 26.975 | 26.81 | 26.975 | 0 |
| 16th Apr 2026 (Thu) | 26.81 | 26.91 | 26.81 | 26.91 | 0 |
| 15th Apr 2026 (Wed) | 26.81 | 26.895 | 26.81 | 26.895 | 0 |
| 14th Apr 2026 (Tue) | 26.81 | 26.84 | 26.81 | 26.87 | 923 |
| 13th Apr 2026 (Mon) | 26.78 | 26.785 | 26.78 | 26.785 | 0 |
| 10th Apr 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.75 | 168 |
| 9th Apr 2026 (Thu) | 26.55 | 26.755 | 26.55 | 26.755 | 0 |
| 8th Apr 2026 (Wed) | 26.55 | 26.725 | 26.55 | 26.725 | 0 |
| 7th Apr 2026 (Tue) | 26.55 | 26.605 | 26.55 | 26.605 | 0 |
| 6th Apr 2026 (Mon) | 26.55 | 26.5969 | 26.55 | 26.5969 | 0 |
| 3rd Apr 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.5816 | 190 |
| 2nd Apr 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.5816 | 190 |
| 1st Apr 2026 (Wed) | 26.50 | 26.5711 | 26.50 | 26.5711 | 0 |
| 31st Mar 2026 (Tue) | 26.50 | 26.5189 | 26.50 | 26.5189 | 0 |
| 30th Mar 2026 (Mon) | 26.50 | 26.50 | 26.4079 | 26.4079 | 0 |
| 27th Mar 2026 (Fri) | 26.50 | 26.50 | 26.4098 | 26.4098 | 0 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 800 |
| 25th Mar 2026 (Wed) | 26.56 | 26.56 | 26.5574 | 26.5574 | 0 |
| 24th Mar 2026 (Tue) | 26.56 | 26.56 | 26.5207 | 26.5207 | 0 |
| 23rd Mar 2026 (Mon) | 26.56 | 26.5602 | 26.56 | 26.5602 | 0 |