| Price | $26.78 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.12 0.45% |
| Buy | $49.03 |
| Sell | $10.35 |
| Last Trade: | Buy 48.00 at $26.78 |
| Day's Volume: | 1,080 |
| Last Close: | $26.7348 |
| Open: | $26.70 |
| ISIN: | US69420N6765 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.01 - $26.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.76696 |
| Shares in Issue: | N/A |
Pgim S&p 500 Ma (PMFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $26.78 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 48 | $26.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 48 | $26.77 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 48 | $26.77 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 48 | $26.77 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 4 | $26.76 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 4 | $26.76 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 48 | $26.75 | Automatic Execution |
09:51:52 - 06-Feb-26 |
