Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMFB.US (PMFB.US) Share Price

Price $26.455 on 15-12-2025 at 22:20:03
Change $0.00 0%
Buy $39.68
Sell $13.23
Last Trade: -
Day's Volume: 0
Last Close: $26.46
Open: $26.27
ISIN: US69420N6765
Day's Range $0.00 - $0.00
52wk Range: $25.01 - $26.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PMFB.US (PMFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PMFB.US trades

PMFB.US (PMFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 26.27 26.46 26.27 26.46 0
12th Dec 2025 (Fri) 26.27 26.455 26.27 26.455 0
11th Dec 2025 (Thu) 26.27 26.47 26.27 26.47 0
10th Dec 2025 (Wed) 26.27 26.445 26.27 26.445 0
9th Dec 2025 (Tue) 26.27 26.415 26.27 26.415 0
8th Dec 2025 (Mon) 26.27 26.4057 26.27 26.4057 0
5th Dec 2025 (Fri) 26.27 26.416 26.27 26.416 0
4th Dec 2025 (Thu) 26.27 26.395 26.27 26.395 0
3rd Dec 2025 (Wed) 26.27 26.385 26.27 26.385 0
2nd Dec 2025 (Tue) 26.27 26.3725 26.27 26.3725 0
1st Dec 2025 (Mon) 26.27 26.37 26.27 26.37 0
28th Nov 2025 (Fri) 26.27 26.3667 26.27 26.3667 0
27th Nov 2025 (Thu) 26.27 26.345 26.27 26.345 0
26th Nov 2025 (Wed) 26.27 26.345 26.27 26.345 0
25th Nov 2025 (Tue) 26.27 26.27 26.27 26.295 100
24th Nov 2025 (Mon) 26.18 26.251 26.18 26.251 0
21st Nov 2025 (Fri) 26.18 26.18 26.1562 26.1562 0
20th Nov 2025 (Thu) 26.18 26.18 26.1737 26.1737 0
19th Nov 2025 (Wed) 26.18 26.18 26.18 26.1737 100
18th Nov 2025 (Tue) 26.21 26.21 26.1587 26.1587 0
17th Nov 2025 (Mon) 26.21 26.21 26.1902 26.1902 0
See more PMFB.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered