Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMFB.US) Share Price

Price $26.55 on 03-04-2026 at 22:47:29
Change $-0.02 -0.08%
Buy $48.81
Sell $10.30
Last Trade: -
Day's Volume: 190
Last Close: $26.5816
Open: $26.55
ISIN: US69420N6765
Day's Range $26.55 - $26.55
52wk Range: $23.88 - $26.82
Market Capitalisation: $N/A
VWAP: $26.55
Shares in Issue: N/A

Pgim S&p 500 Ma (PMFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.55 26.55 26.55 26.5816 190
2nd Apr 2026 (Thu) 26.55 26.55 26.55 26.5816 190
1st Apr 2026 (Wed) 26.50 26.5711 26.50 26.5711 0
31st Mar 2026 (Tue) 26.50 26.5189 26.50 26.5189 0
30th Mar 2026 (Mon) 26.50 26.50 26.4079 26.4079 0
27th Mar 2026 (Fri) 26.50 26.50 26.4098 26.4098 0
26th Mar 2026 (Thu) 26.50 26.50 26.50 26.50 800
25th Mar 2026 (Wed) 26.56 26.56 26.5574 26.5574 0
24th Mar 2026 (Tue) 26.56 26.56 26.5207 26.5207 0
23rd Mar 2026 (Mon) 26.56 26.5602 26.56 26.5602 0
20th Mar 2026 (Fri) 26.56 26.56 26.52 26.4903 572
19th Mar 2026 (Thu) 26.61 26.61 26.59 26.5666 458
18th Mar 2026 (Wed) 26.66 26.66 26.6577 26.6577 0
17th Mar 2026 (Tue) 26.66 26.66 26.655 26.655 0
16th Mar 2026 (Mon) 26.66 26.66 26.66 26.65 400
13th Mar 2026 (Fri) 26.67 26.67 26.61 26.61 0
12th Mar 2026 (Thu) 26.67 26.67 26.62 26.62 0
11th Mar 2026 (Wed) 26.67 26.6752 26.67 26.6752 0
10th Mar 2026 (Tue) 26.67 26.7155 26.67 26.7155 0
9th Mar 2026 (Mon) 26.67 26.6848 26.67 26.6848 0
6th Mar 2026 (Fri) 26.67 26.6701 26.67 26.6701 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered