Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMFB.US) Share Price

Price $25.625 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $38.43
Sell $12.82
Buy / Sell PMFB Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.63
Open: $25.52
ISIN: US69420N6765
Day's Range $0.00 - $0.00
52wk Range: $25.01 - $25.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMFB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMFB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.52 25.63 25.52 25.63 0
17th Jul 2025 (Thu) 25.52 25.625 25.52 25.625 0
16th Jul 2025 (Wed) 25.52 25.595 25.52 25.595 0
15th Jul 2025 (Tue) 25.52 25.5693 25.52 25.5693 0
14th Jul 2025 (Mon) 25.52 25.5901 25.52 25.5901 0
11th Jul 2025 (Fri) 25.52 25.5772 25.52 25.5772 0
10th Jul 2025 (Thu) 25.52 25.5827 25.52 25.5827 0
9th Jul 2025 (Wed) 25.52 25.53 25.52 25.5689 2,941
8th Jul 2025 (Tue) 25.55 25.55 25.54 25.54 0
7th Jul 2025 (Mon) 25.55 25.55 25.5345 25.5345 0
4th Jul 2025 (Fri) 25.55 25.55 25.55 25.575 1,600
3rd Jul 2025 (Thu) 25.55 25.55 25.55 25.575 1,600
2nd Jul 2025 (Wed) 25.45 25.5046 25.45 25.5046 0
1st Jul 2025 (Tue) 25.45 25.5061 25.45 25.5061 0
30th Jun 2025 (Mon) 25.45 25.5151 25.45 25.5151 0
27th Jun 2025 (Fri) 25.45 25.45 25.45 25.45 200
26th Jun 2025 (Thu) 25.26 25.4336 25.26 25.4336 0
25th Jun 2025 (Wed) 25.26 25.3849 25.26 25.3849 0
24th Jun 2025 (Tue) 25.26 25.3928 25.26 25.3928 0
23rd Jun 2025 (Mon) 25.26 25.26 25.26 25.32 100
20th Jun 2025 (Fri) 25.26 25.26 25.26 25.24 500
19th Jun 2025 (Thu) 25.25 25.2622 25.25 25.2622 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered