Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primech Holding (PMEC.US) Share Price

Price $0.5801 on 10-07-2026 at 23:40:04
Change $-0.03 -4.77%
Buy $0.645
Sell $0.5705
Last Trade: Buy 99.00 at $0.6199
Day's Volume: 216
Last Close: $0.62
Open: $0.5801
ISIN: SGXZ14489751
Day's Range $0.5801 - $0.5801
52wk Range: $0.5021 - $2.40
Market Capitalisation: $N/A
VWAP: $0.600232
Shares in Issue: N/A

Primech Holding (PMEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $0.6199 Automatic Execution
15:53:04 - 10-Jul-26
Buy* 2 $0.635 Ordinary
07:13:18 - 10-Jul-26
See more Primech Holding trades

Primech Holding (PMEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5801 0.5801 0.5801 0.62 216
9th Jul 2026 (Thu) 0.5862 0.5862 0.5862 0.629 450
8th Jul 2026 (Wed) 0.59 0.5984 0.59 0.5984 604
7th Jul 2026 (Tue) 0.62 0.6478 0.62 0.6478 72
6th Jul 2026 (Mon) 0.62 0.63 0.62 0.63 90
3rd Jul 2026 (Fri) 0.62 0.64 0.62 0.64 0
2nd Jul 2026 (Thu) 0.62 0.62 0.60 0.64 4,152
1st Jul 2026 (Wed) 0.603 0.6145 0.60 0.648 1,279
30th Jun 2026 (Tue) 0.6339 0.6339 0.61 0.64 4,448
29th Jun 2026 (Mon) 0.6124 0.68 0.6124 0.68 2,826
26th Jun 2026 (Fri) 0.6601 0.6601 0.65 0.6695 631
25th Jun 2026 (Thu) 0.6701 0.701 0.6359 0.70 11,128
24th Jun 2026 (Wed) 0.6707 0.7371 0.6707 0.7385 3,286
23rd Jun 2026 (Tue) 0.5951 0.79 0.5951 0.76 26,299
22nd Jun 2026 (Mon) 0.618 0.64 0.57 0.6294 17,207
19th Jun 2026 (Fri) 0.652 0.6541 0.5021 0.616 1,173,162
18th Jun 2026 (Thu) 0.652 0.6541 0.5021 0.616 1,173,162
17th Jun 2026 (Wed) 0.6101 0.6101 0.57 0.6261 3,285
16th Jun 2026 (Tue) 0.5971 0.6379 0.59 0.636 1,350
15th Jun 2026 (Mon) 0.6017 0.6112 0.60 0.6361 1,631
12th Jun 2026 (Fri) 0.6739 0.6739 0.606 0.6415 6,168
11th Jun 2026 (Thu) 0.6807 0.80 0.65 0.6993 35,178
See more Primech Holding price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered