Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primech Holding (PMEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.735 0.7461 0.7254 0.7693 2,891
19th May 2026 (Tue) 0.744 0.7487 0.7231 0.789 1,380
18th May 2026 (Mon) 0.6949 0.78 0.6949 0.79 9,086
15th May 2026 (Fri) 0.8438 0.8492 0.7898 0.7601 681
14th May 2026 (Thu) 0.7294 0.8499 0.7272 0.849 9,414
13th May 2026 (Wed) 0.75 0.78 0.727 0.7834 11,070
12th May 2026 (Tue) 0.7072 0.8047 0.7072 0.7647 6,109
11th May 2026 (Mon) 0.6716 0.6805 0.66 0.72 2,143
8th May 2026 (Fri) 0.7122 0.7359 0.7119 0.72 1,179
7th May 2026 (Thu) 0.651 0.72 0.6311 0.7359 44,760
6th May 2026 (Wed) 0.5903 0.6485 0.5903 0.6561 576
5th May 2026 (Tue) 0.60 0.6349 0.5999 0.66 23,941
4th May 2026 (Mon) 0.6196 0.6233 0.6196 0.638 1,563
1st May 2026 (Fri) 0.6241 0.6276 0.6102 0.638 4,380
30th Apr 2026 (Thu) 0.6199 0.66 0.585 0.65 16,523
29th Apr 2026 (Wed) 0.5943 0.5943 0.545 0.5898 7,922
28th Apr 2026 (Tue) 0.583 0.5849 0.525 0.5872 20,271
27th Apr 2026 (Mon) 0.68 0.68 0.6117 0.6462 14,823
24th Apr 2026 (Fri) 0.6599 0.7154 0.6599 0.70 46,367
23rd Apr 2026 (Thu) 0.8285 0.8317 0.5504 0.6497 4,810,601
22nd Apr 2026 (Wed) 0.6652 0.68 0.665 0.68 1,855
21st Apr 2026 (Tue) 0.6801 0.72 0.6801 0.72 0
20th Apr 2026 (Mon) 0.6801 0.6801 0.68 0.70 1,700
17th Apr 2026 (Fri) 0.68 0.72 0.66 0.6999 1,953
16th Apr 2026 (Thu) 0.67 0.70 0.67 0.70 0
15th Apr 2026 (Wed) 0.67 0.6999 0.67 0.6999 21
14th Apr 2026 (Tue) 0.67 0.697 0.67 0.697 21
13th Apr 2026 (Mon) 0.67 0.67 0.67 0.6863 100
10th Apr 2026 (Fri) 0.7217 0.7217 0.6736 0.6736 1,665
9th Apr 2026 (Thu) 0.7329 0.80 0.725 0.7154 3,902
8th Apr 2026 (Wed) 0.715 0.7185 0.7012 0.7038 2,277
7th Apr 2026 (Tue) 0.711 0.711 0.711 0.7095 221
6th Apr 2026 (Mon) 0.69 0.7029 0.6801 0.70 2,651
3rd Apr 2026 (Fri) 0.71 0.721 0.643 0.701 9,787
2nd Apr 2026 (Thu) 0.71 0.721 0.643 0.701 9,787
1st Apr 2026 (Wed) 0.66 0.68 0.66 0.6851 433
31st Mar 2026 (Tue) 0.68 0.68 0.68 0.685 182
30th Mar 2026 (Mon) 0.7656 0.77 0.70 0.7259 3,355
27th Mar 2026 (Fri) 0.6888 0.70 0.6887 0.699 2,457
26th Mar 2026 (Thu) 0.70 0.71 0.70 0.709 1,787
25th Mar 2026 (Wed) 0.70 0.70 0.70 0.70 0
24th Mar 2026 (Tue) 0.70 0.7059 0.70 0.7059 237
23rd Mar 2026 (Mon) 0.70 0.7885 0.645 0.698 7,380
FTSE 100 Latest
Value10,443.47
Change11.13