Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primech Holding (PMEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5801 0.5801 0.5801 0.62 216
9th Jul 2026 (Thu) 0.5862 0.5862 0.5862 0.629 450
8th Jul 2026 (Wed) 0.59 0.5984 0.59 0.5984 604
7th Jul 2026 (Tue) 0.62 0.6478 0.62 0.6478 72
6th Jul 2026 (Mon) 0.62 0.63 0.62 0.63 90
3rd Jul 2026 (Fri) 0.62 0.64 0.62 0.64 0
2nd Jul 2026 (Thu) 0.62 0.62 0.60 0.64 4,152
1st Jul 2026 (Wed) 0.603 0.6145 0.60 0.648 1,279
30th Jun 2026 (Tue) 0.6339 0.6339 0.61 0.64 4,448
29th Jun 2026 (Mon) 0.6124 0.68 0.6124 0.68 2,826
26th Jun 2026 (Fri) 0.6601 0.6601 0.65 0.6695 631
25th Jun 2026 (Thu) 0.6701 0.701 0.6359 0.70 11,128
24th Jun 2026 (Wed) 0.6707 0.7371 0.6707 0.7385 3,286
23rd Jun 2026 (Tue) 0.5951 0.79 0.5951 0.76 26,299
22nd Jun 2026 (Mon) 0.618 0.64 0.57 0.6294 17,207
19th Jun 2026 (Fri) 0.652 0.6541 0.5021 0.616 1,173,162
18th Jun 2026 (Thu) 0.652 0.6541 0.5021 0.616 1,173,162
17th Jun 2026 (Wed) 0.6101 0.6101 0.57 0.6261 3,285
16th Jun 2026 (Tue) 0.5971 0.6379 0.59 0.636 1,350
15th Jun 2026 (Mon) 0.6017 0.6112 0.60 0.6361 1,631
12th Jun 2026 (Fri) 0.6739 0.6739 0.606 0.6415 6,168
11th Jun 2026 (Thu) 0.6807 0.80 0.65 0.6993 35,178
10th Jun 2026 (Wed) 0.6201 0.7894 0.62 0.7795 48,267
9th Jun 2026 (Tue) 0.6251 0.70 0.6251 0.6999 2,383
8th Jun 2026 (Mon) 0.72 0.72 0.5781 0.5801 390
5th Jun 2026 (Fri) 0.71 0.71 0.71 0.739 910
4th Jun 2026 (Thu) 0.729 0.729 0.7101 0.7608 752
3rd Jun 2026 (Wed) 0.77 0.77 0.7398 0.7398 537
2nd Jun 2026 (Tue) 0.77 0.77 0.7444 0.778 471
1st Jun 2026 (Mon) 0.70 0.7698 0.70 0.7799 2,032
29th May 2026 (Fri) 0.66 0.6628 0.631 0.70 1,475
28th May 2026 (Thu) 0.66 0.70 0.66 0.70 0
27th May 2026 (Wed) 0.66 0.7052 0.66 0.7131 756
26th May 2026 (Tue) 0.7001 0.7001 0.692 0.696 4,069
25th May 2026 (Mon) 0.73 0.73 0.73 0.79 325
22nd May 2026 (Fri) 0.73 0.73 0.73 0.79 325
21st May 2026 (Thu) 0.7281 0.73 0.7001 0.7459 1,368
20th May 2026 (Wed) 0.735 0.7461 0.7254 0.7693 2,891
19th May 2026 (Tue) 0.744 0.7487 0.7231 0.789 1,380
18th May 2026 (Mon) 0.6949 0.78 0.6949 0.79 9,086
15th May 2026 (Fri) 0.8438 0.8492 0.7898 0.7601 681
14th May 2026 (Thu) 0.7294 0.8499 0.7272 0.849 9,414
13th May 2026 (Wed) 0.75 0.78 0.727 0.7834 11,070
12th May 2026 (Tue) 0.7072 0.8047 0.7072 0.7647 6,109
11th May 2026 (Mon) 0.6716 0.6805 0.66 0.72 2,143
FTSE 100 Latest
Value10,497.29
Change24.84