Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primech Holding (PMEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.54 0.5421 0.49 0.5122 12,721
25th Sep 2026 (Fri) 0.6124 0.6125 0.6124 0.6125 652
24th Sep 2026 (Thu) 0.5575 0.5575 0.5575 0.6118 146
23rd Sep 2026 (Wed) 0.6247 0.6384 0.5802 0.5965 1,951
22nd Sep 2026 (Tue) 0.5802 0.6489 0.5778 0.6153 2,256
21st Sep 2026 (Mon) 0.6446 0.66 0.5952 0.6041 6,281
18th Sep 2026 (Fri) 0.5506 0.64 0.5323 0.6103 8,954
17th Sep 2026 (Thu) 0.5647 0.66 0.453 0.599 84,421
16th Sep 2026 (Wed) 0.543 0.578 0.5306 0.57 16,913
15th Sep 2026 (Tue) 0.483 0.525 0.472 0.5052 2,294
14th Sep 2026 (Mon) 0.486 0.4895 0.4701 0.481 5,124
11th Sep 2026 (Fri) 0.4611 0.59 0.46 0.4924 242,045
10th Sep 2026 (Thu) 0.4899 0.49 0.4819 0.4701 535
9th Sep 2026 (Wed) 0.4799 0.48 0.4799 0.4799 516
8th Sep 2026 (Tue) 0.463 0.4798 0.463 0.4798 666
7th Sep 2026 (Mon) 0.463 0.463 0.463 0.463 641
4th Sep 2026 (Fri) 0.463 0.463 0.463 0.463 641
3rd Sep 2026 (Thu) 0.471 0.471 0.47 0.4505 3,386
2nd Sep 2026 (Wed) 0.485 0.485 0.485 0.485 348
1st Sep 2026 (Tue) 0.481 0.5099 0.481 0.504 1,075
31st Aug 2026 (Mon) 0.50 0.50 0.4803 0.4803 189
28th Aug 2026 (Fri) 0.50 0.5001 0.50 0.5012 2
27th Aug 2026 (Thu) 0.525 0.53 0.525 0.53 61
26th Aug 2026 (Wed) 0.525 0.525 0.50 0.5239 4,893
25th Aug 2026 (Tue) 0.462 0.5213 0.462 0.5213 249
24th Aug 2026 (Mon) 0.462 0.4988 0.462 0.4594 529
21st Aug 2026 (Fri) 0.4605 0.48 0.4605 0.4989 1,740
20th Aug 2026 (Thu) 0.5076 0.5076 0.4507 0.499 272
19th Aug 2026 (Wed) 0.499 0.499 0.499 0.4939 400
18th Aug 2026 (Tue) 0.519 0.53 0.504 0.5171 2,614
17th Aug 2026 (Mon) 0.496 0.496 0.496 0.483 313
14th Aug 2026 (Fri) 0.448 0.5119 0.448 0.50 2,321
13th Aug 2026 (Thu) 0.43 0.43 0.413 0.4488 205
12th Aug 2026 (Wed) 0.464 0.464 0.4285 0.4285 1,378
11th Aug 2026 (Tue) 0.464 0.4649 0.464 0.4649 20
10th Aug 2026 (Mon) 0.464 0.464 0.464 0.4507 145
7th Aug 2026 (Fri) 0.457 0.457 0.45 0.4182 1,253
6th Aug 2026 (Thu) 0.41 0.41 0.41 0.41 100
5th Aug 2026 (Wed) 0.4033 0.45 0.4033 0.45 339
4th Aug 2026 (Tue) 0.4033 0.4714 0.4033 0.46 8,417
3rd Aug 2026 (Mon) 0.4561 0.686 0.32 0.4037 121,271
31st Jul 2026 (Fri) 0.4201 0.4201 0.4181 0.4181 256
30th Jul 2026 (Thu) 0.4001 0.4001 0.40 0.4103 270
29th Jul 2026 (Wed) 0.421 0.421 0.42 0.42 1,170
FTSE 100 Latest
Value10,684.88
Change-10.37