Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primech Holding (PMEC.US) Share Price

Price $0.721 on 03-04-2026 at 22:47:29
Change $0.03 4.28%
Buy $0.72
Sell $0.62
Last Trade: -
Day's Volume: 9,787
Last Close: $0.701
Open: $0.71
ISIN: SGXZ14489751
Day's Range $0.643 - $0.721
52wk Range: $0.60 - $2.40
Market Capitalisation: $N/A
VWAP: $0.724138
Shares in Issue: N/A

Primech Holding (PMEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Primech Holding trades

Primech Holding (PMEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.71 0.721 0.643 0.701 9,787
2nd Apr 2026 (Thu) 0.71 0.721 0.643 0.701 9,787
1st Apr 2026 (Wed) 0.66 0.68 0.66 0.6851 433
31st Mar 2026 (Tue) 0.68 0.68 0.68 0.685 182
30th Mar 2026 (Mon) 0.7656 0.77 0.70 0.7259 3,355
27th Mar 2026 (Fri) 0.6888 0.70 0.6887 0.699 2,457
26th Mar 2026 (Thu) 0.70 0.71 0.70 0.709 1,787
25th Mar 2026 (Wed) 0.70 0.70 0.70 0.70 0
24th Mar 2026 (Tue) 0.70 0.7059 0.70 0.7059 237
23rd Mar 2026 (Mon) 0.70 0.7885 0.645 0.698 7,380
20th Mar 2026 (Fri) 0.665 0.665 0.665 0.69 443
19th Mar 2026 (Thu) 0.6568 0.70 0.6568 0.70 366
18th Mar 2026 (Wed) 0.6568 0.6621 0.6568 0.6884 206
17th Mar 2026 (Tue) 0.6731 0.6923 0.671 0.7024 601
16th Mar 2026 (Mon) 0.70 0.70 0.6999 0.72 1,732
13th Mar 2026 (Fri) 0.7394 0.7394 0.67 0.6888 670
12th Mar 2026 (Thu) 0.6852 0.70 0.676 0.7059 7,507
11th Mar 2026 (Wed) 0.7031 0.7031 0.7031 0.7193 121
10th Mar 2026 (Tue) 0.651 0.725 0.651 0.7199 8,805
9th Mar 2026 (Mon) 0.6539 0.68 0.65 0.6853 4,200
6th Mar 2026 (Fri) 0.6661 0.747 0.6661 0.7009 17,358
See more Primech Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered