Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primech Holding (PMEC.US) Share Price

Price $1.07 on 16-12-2025 at 09:00:01
Change $0.00 0%
Buy $1.18
Sell $1.02
Last Trade: -
Day's Volume: 0
Last Close: $1.07
Open: $1.12
ISIN: SGXZ14489751
Day's Range $0.00 - $0.00
52wk Range: $0.813 - $2.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Primech Holding (PMEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Primech Holding trades

Primech Holding (PMEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.12 1.12 1.07 1.07 0
15th Dec 2025 (Mon) 1.12 1.12 1.12 1.07 153
12th Dec 2025 (Fri) 1.07 1.11 1.07 1.09 3,977
11th Dec 2025 (Thu) 1.01 1.02 1.01 1.02 0
10th Dec 2025 (Wed) 1.01 1.05 1.01 1.05 0
9th Dec 2025 (Tue) 1.01 1.01 1.01 1.03 118
8th Dec 2025 (Mon) 1.02 1.03 1.02 1.01 885
5th Dec 2025 (Fri) 1.03 1.09 1.03 1.03 635
4th Dec 2025 (Thu) 1.06 1.06 1.03 1.03 319
3rd Dec 2025 (Wed) 1.02 1.07 1.02 1.06 4,116
2nd Dec 2025 (Tue) 1.03 1.03 0.995 0.995 0
1st Dec 2025 (Mon) 1.03 1.03 0.99 0.99 0
28th Nov 2025 (Fri) 1.03 1.03 1.03 1.04 510
27th Nov 2025 (Thu) 1.03 1.03 1.03 1.025 301
26th Nov 2025 (Wed) 1.03 1.03 1.03 1.025 301
25th Nov 2025 (Tue) 1.02 1.02 1.02 1.03 1,877
24th Nov 2025 (Mon) 0.9655 1.02 0.9655 1.02 195
21st Nov 2025 (Fri) 0.9655 0.9994 0.9655 0.99 0
20th Nov 2025 (Thu) 1.01 1.01 1.01 1.01 0
19th Nov 2025 (Wed) 1.01 1.02 0.9801 1.01 4,745
18th Nov 2025 (Tue) 1.01 1.02 0.935 0.9985 10,124
17th Nov 2025 (Mon) 0.9069 1.10 0.9031 0.8888 5,507
See more Primech Holding price history
FTSE 100 Latest
Value9,718.78
Change-32.53

Login to your account

Forgot Password?

Not Registered