Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primech Holding (PMEC.US) Share Price

Price $1.57 on 18-07-2025 at 21:35:02
Change $0.01 0.64%
Buy $1.58
Sell $1.56
Buy / Sell PMEC Shares
Last Trade: Buy 100.00 at $1.58
Day's Volume: 606
Last Close: $1.58
Open: $1.58
ISIN: SGXZ14489751
Day's Range $1.57 - $1.58
52wk Range: $0.9902 - $1.80
Market Capitalisation: $N/A
VWAP: $1.571436
Shares in Issue: N/A

Primech Holding (PMEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.58 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 5 $1.55 Ordinary
08:01:27 - 18-Jul-25
Sell* 1 $1.54 Ordinary
04:47:11 - 18-Jul-25
See more Primech Holding trades

Primech Holding (PMEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.58 1.58 1.57 1.58 606
17th Jul 2025 (Thu) 1.53 1.5607 1.53 1.5607 115
16th Jul 2025 (Wed) 1.53 1.55 1.52 1.57 1,402
15th Jul 2025 (Tue) 1.56 1.56 1.56 1.55 9,604
14th Jul 2025 (Mon) 1.57 1.57 1.50 1.52 3,563
11th Jul 2025 (Fri) 1.54 1.54 1.54 1.54 159
10th Jul 2025 (Thu) 1.51 1.54 1.50 1.53 2,920
9th Jul 2025 (Wed) 1.49 1.545 1.475 1.56 3,944
8th Jul 2025 (Tue) 1.42 1.50 1.42 1.43 50,906
7th Jul 2025 (Mon) 1.45 1.48 1.45 1.47 585
4th Jul 2025 (Fri) 1.46 1.475 1.45 1.48 10,541
3rd Jul 2025 (Thu) 1.46 1.475 1.45 1.48 10,541
2nd Jul 2025 (Wed) 1.44 1.48 1.44 1.46 2,839
1st Jul 2025 (Tue) 1.41 1.47 1.41 1.46 8,324
30th Jun 2025 (Mon) 1.39 1.40 1.39 1.40 623
27th Jun 2025 (Fri) 1.31 1.45 1.31 1.38 8,634
26th Jun 2025 (Thu) 1.30 1.30 1.255 1.31 2,403
25th Jun 2025 (Wed) 1.32 1.32 1.29 1.30 2,141
24th Jun 2025 (Tue) 1.40 1.45 1.30 1.37 2,930
23rd Jun 2025 (Mon) 1.25 1.36 1.23 1.37 5,385
20th Jun 2025 (Fri) 1.20 1.25 1.19 1.215 21,034
19th Jun 2025 (Thu) 1.12 1.20 1.12 1.12 7,526
See more Primech Holding price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered