Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primech Holding (PMEC.US) Share Price

Price $1.77 on 19-09-2025 at 21:35:02
Change $0.06 3.45%
Buy $1.87
Sell $1.73
Last Trade: Sell 1.00 at $1.80
Day's Volume: 1
Last Close: $1.77
Open: $1.77
ISIN: SGXZ14489751
Day's Range $1.77 - $1.77
52wk Range: $0.9902 - $2.40
Market Capitalisation: $N/A
VWAP: $1.80
Shares in Issue: N/A

Primech Holding (PMEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.80 Automatic Execution
09:30:03 - 19-Sep-25
See more Primech Holding trades

Primech Holding (PMEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.77 1.77 1.77 1.77 1
18th Sep 2025 (Thu) 1.80 1.80 1.74 1.74 4,257
17th Sep 2025 (Wed) 1.80 1.80 1.80 1.80 352
16th Sep 2025 (Tue) 1.85 1.86 1.85 1.87 639
15th Sep 2025 (Mon) 1.83 1.88 1.83 1.84 6,913
12th Sep 2025 (Fri) 1.86 1.86 1.85 1.87 358
11th Sep 2025 (Thu) 1.85 1.85 1.78 1.81 401
10th Sep 2025 (Wed) 1.77 1.825 1.77 1.87 514
9th Sep 2025 (Tue) 1.85 1.85 1.83 1.83 1,405
8th Sep 2025 (Mon) 1.84 1.89 1.82 1.87 3,889
5th Sep 2025 (Fri) 1.78 1.80 1.77 1.80 1,584
4th Sep 2025 (Thu) 1.80 1.80 1.74 1.755 14,556
3rd Sep 2025 (Wed) 1.795 1.795 1.76 1.76 2,034
2nd Sep 2025 (Tue) 1.73 1.76 1.73 1.76 1,055
1st Sep 2025 (Mon) 1.76 1.82 1.70 1.75 8,644
29th Aug 2025 (Fri) 1.76 1.82 1.70 1.75 8,644
28th Aug 2025 (Thu) 1.54 1.76 1.54 1.76 29,108
27th Aug 2025 (Wed) 1.425 1.68 1.425 1.495 14,454
26th Aug 2025 (Tue) 1.66 1.70 1.25 1.31 560,739
25th Aug 2025 (Mon) 1.635 1.715 1.635 1.69 17,058
22nd Aug 2025 (Fri) 1.57 1.62 1.57 1.59 22,815
21st Aug 2025 (Thu) 1.53 1.545 1.53 1.545 562
See more Primech Holding price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered