Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharmacyte Biot (PMCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.7802 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $0.7808 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $0.7802 Automatic Execution
 15:52:00 - 21-May-26
Sell* 500 $0.781 Automatic Execution
 15:52:00 - 21-May-26
Sell* 400 $0.781 Automatic Execution
 15:52:00 - 21-May-26
Sell* 900 $0.781 Automatic Execution
 15:52:00 - 21-May-26
Sell* 700 $0.781 Automatic Execution
 15:52:00 - 21-May-26
Buy* 100 $0.79 Automatic Execution
 13:45:32 - 21-May-26
Sell* 6 $0.7801 Automatic Execution
 12:55:57 - 21-May-26
Sell* 1 $0.8041 Automatic Execution
 10:15:40 - 21-May-26
Sell* 1 $0.8041 Automatic Execution
 10:15:37 - 21-May-26
Sell* 2 $0.8041 Automatic Execution
 10:15:32 - 21-May-26
Sell* 5 $0.8041 Automatic Execution
 10:15:29 - 21-May-26
Sell* 8 $0.8041 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $0.8003 Automatic Execution
 09:51:22 - 21-May-26
Buy* 100 $0.8003 Automatic Execution
 09:51:22 - 21-May-26
Sell* 100 $0.7995 Automatic Execution
 09:50:00 - 21-May-26
Sell* 100 $0.7998 Automatic Execution
 09:50:00 - 21-May-26
Sell* 146 $0.8038 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $0.8045 Automatic Execution
 09:47:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13