| Price | $0.7801 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.01 1.3% |
| Buy | $0.88 |
| Sell | $0.65 |
| Last Trade: | Sell 100.00 at $0.7802 |
| Day's Volume: | 10,507 |
| Last Close: | $0.7961 |
| Open: | $0.7898 |
| ISIN: | US71715X2036 |
| Day's Range | $0.78 - $0.8236 |
| 52wk Range: | $0.4869 - $1.50 |
| Market Capitalisation: | $4.97m |
| VWAP: | $0.789883 |
| Shares in Issue: | 6.80m |
Pharmacyte Biot (PMCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7802 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $0.7808 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $0.7802 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 500 | $0.781 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 400 | $0.781 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 900 | $0.781 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 700 | $0.781 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $0.79 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 6 | $0.7801 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 1 | $0.8041 | Automatic Execution |
10:15:40 - 21-May-26 |
