| Price | $0.4263 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -2.27% |
| Buy | $0.499 |
| Sell | $0.415 |
| Last Trade: | Sell 398.00 at $0.4208 |
| Day's Volume: | 3,633 |
| Last Close: | $0.4199 |
| Open: | $0.4354 |
| ISIN: | US71715X2036 |
| Day's Range | $0.4108 - $0.4354 |
| 52wk Range: | $0.3452 - $1.50 |
| Market Capitalisation: | $3.00m |
| VWAP: | $0.421347 |
| Shares in Issue: | 6.80m |
Pharmacyte Biot (PMCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | $0.4208 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 937 | $0.4208 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 182 | $0.4208 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 983 | $0.4208 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 22 | $0.435 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $0.4354 | Automatic Execution |
09:30:15 - 28-Sep-26 |
