Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharmacyte Biot (PMCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $1.03 Ordinary
17:31:08 - 18-Jul-25
Buy* 28 $1.03 Ordinary
17:31:08 - 18-Jul-25
Sell* 1 $1.02 Automatic Execution
15:49:55 - 18-Jul-25
Sell* 1 $1.02 Automatic Execution
15:49:50 - 18-Jul-25
Sell* 2 $1.02 Automatic Execution
15:49:45 - 18-Jul-25
Buy* 100 $1.02 Automatic Execution
15:22:56 - 18-Jul-25
Buy* 8 $1.02 Automatic Execution
15:22:56 - 18-Jul-25
Sell* 200 $1.01 Automatic Execution
14:24:56 - 18-Jul-25
Sell* 100 $1.01 Automatic Execution
14:02:12 - 18-Jul-25
Sell* 110 $1.00 Automatic Execution
12:27:24 - 18-Jul-25
Sell* 814 $1.00 Automatic Execution
12:27:24 - 18-Jul-25
Sell* 50 $1.01 Automatic Execution
12:27:24 - 18-Jul-25
Sell* 81 $1.02 Ordinary
08:15:04 - 18-Jul-25
Sell* 5 $1.02 Ordinary
08:15:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48