Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharmacyte Biot (PMCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.9601 Automatic Execution
15:49:10 - 19-Sep-25
Sell* 1 $0.9706 Automatic Execution
14:45:37 - 19-Sep-25
Sell* 71 $0.96 Automatic Execution
13:32:29 - 19-Sep-25
Sell* 81 $0.98 Automatic Execution
11:25:17 - 19-Sep-25
Sell* 81 $0.9805 Automatic Execution
10:52:23 - 19-Sep-25
Sell* 100 $0.98 Automatic Execution
10:52:23 - 19-Sep-25
Sell* 100 $0.98 Automatic Execution
10:47:05 - 19-Sep-25
Sell* 100 $0.98 Automatic Execution
10:47:05 - 19-Sep-25
Sell* 100 $0.98 Automatic Execution
10:47:05 - 19-Sep-25
Sell* 82 $0.98 Automatic Execution
10:47:05 - 19-Sep-25
Sell* 99 $0.9805 Automatic Execution
10:20:55 - 19-Sep-25
Sell* 99 $0.9811 Automatic Execution
10:18:03 - 19-Sep-25
Sell* 1,084 $0.98 Automatic Execution
09:48:48 - 19-Sep-25
Sell* 100 $0.98 Automatic Execution
09:48:48 - 19-Sep-25
Sell* 100 $0.98 Automatic Execution
09:48:48 - 19-Sep-25
Buy* 1 $1.01 Ordinary
09:28:38 - 19-Sep-25
Buy* 100 $1.01 Ordinary
08:57:08 - 19-Sep-25
Sell* 98 $0.97 Ordinary
08:29:17 - 19-Sep-25
Buy* 1 $1.00 Ordinary
08:11:14 - 19-Sep-25
Buy* 1 $1.00 Ordinary
08:10:23 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44