Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharmacyte Biot (PMCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $0.7341 Automatic Execution
14:53:51 - 06-Feb-26
Buy* 60 $0.7371 Automatic Execution
13:47:43 - 06-Feb-26
Buy* 1 $0.7285 Automatic Execution
13:25:05 - 06-Feb-26
Buy* 100 $0.7249 Automatic Execution
12:51:55 - 06-Feb-26
Buy* 100 $0.7215 Automatic Execution
10:46:52 - 06-Feb-26
Buy* 300 $0.7215 Automatic Execution
10:46:52 - 06-Feb-26
Buy* 321 $0.7215 Automatic Execution
10:46:52 - 06-Feb-26
Buy* 500 $0.7215 Automatic Execution
10:46:52 - 06-Feb-26
Buy* 79 $0.7215 Automatic Execution
10:46:52 - 06-Feb-26
Buy* 100 $0.7215 Automatic Execution
10:46:52 - 06-Feb-26
Buy* 100 $0.7215 Automatic Execution
10:46:52 - 06-Feb-26
Buy* 100 $0.7215 Automatic Execution
10:46:52 - 06-Feb-26
Buy* 500 $0.7215 Automatic Execution
10:46:52 - 06-Feb-26
Buy* 500 $0.7215 Automatic Execution
10:46:52 - 06-Feb-26
Buy* 100 $0.7073 Automatic Execution
10:46:52 - 06-Feb-26
Sell* 5 $0.68 Ordinary
06:35:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53