| Price | $0.941 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.01 1.06% |
| Buy | $1.02 |
| Sell | $0.9005 |
| Last Trade: | Sell 35.00 at $0.95 |
| Day's Volume: | 58,625 |
| Last Close: | $0.95 |
| Open: | $0.912 |
| ISIN: | US71715X2036 |
| Day's Range | $0.82 - $0.96 |
| 52wk Range: | $0.4869 - $1.50 |
| Market Capitalisation: | $6.39m |
| VWAP: | $0.874561 |
| Shares in Issue: | 6.80m |
Pharmacyte Biot (PMCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $0.95 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Buy* | 1 | $0.95 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Buy* | 10 | $0.94 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Sell* | 2 | $0.9442 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Sell* | 200 | $0.9463 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Buy* | 107 | $0.94 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Buy* | 182 | $0.94 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Buy* | 100 | $0.92 | Automatic Execution |
14:21:44 - 16-Dec-25 |
| Buy* | 66 | $0.9163 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Sell* | 700 | $0.9021 | Automatic Execution |
13:54:35 - 16-Dec-25 |
