| Price | $0.77 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.07 10% |
| Buy | $0.81 |
| Sell | $0.70 |
| Last Trade: | Buy 500.00 at $0.7341 |
| Day's Volume: | 36,993 |
| Last Close: | $0.7412 |
| Open: | $0.74 |
| ISIN: | US71715X2036 |
| Day's Range | $0.6951 - $0.7982 |
| 52wk Range: | $0.4869 - $1.50 |
| Market Capitalisation: | $7.20m |
| VWAP: | $0.736383 |
| Shares in Issue: | 10.13m |
Pharmacyte Biot (PMCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.7341 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 60 | $0.7371 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $0.7285 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $0.7249 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $0.7215 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 300 | $0.7215 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 321 | $0.7215 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 500 | $0.7215 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 79 | $0.7215 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $0.7215 | Automatic Execution |
10:46:52 - 06-Feb-26 |
