| Price | $0.9601 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -1.03% |
| Buy | $0.9604 |
| Sell | $0.95 |
| Last Trade: | Sell 100.00 at $0.9601 |
| Day's Volume: | 4,201 |
| Last Close: | $0.98 |
| Open: | $0.97 |
| ISIN: | US71715X2036 |
| Day's Range | $0.9601 - $0.9876 |
| 52wk Range: | $0.8051 - $1.25 |
| Market Capitalisation: | $6.60m |
| VWAP: | $0.977984 |
| Shares in Issue: | 6.80m |
Pharmacyte Biot (PMCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9601 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 1 | $0.9706 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 71 | $0.96 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 81 | $0.98 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 81 | $0.9805 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 100 | $0.98 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 100 | $0.98 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $0.98 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $0.98 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 82 | $0.98 | Automatic Execution |
10:47:05 - 19-Sep-25 |
