| Price | $1.03 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.98% |
| Buy | $1.04 |
| Sell | $1.03 |
| Buy / Sell PMCB Shares | |
| Last Trade: | Buy 6.00 at $1.03 |
| Day's Volume: | 5,527 |
| Last Close: | $1.03 |
| Open: | $1.05 |
| ISIN: | US71715X2036 |
| Day's Range | $1.00 - $1.05 |
| 52wk Range: | $0.91 - $1.23 |
| Market Capitalisation: | $7.00m |
| VWAP: | $1.016412 |
| Shares in Issue: | 6.86m |
Pharmacyte Biot (PMCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $1.03 | Ordinary |
17:31:08 - 18-Jul-25 |
| Buy* | 28 | $1.03 | Ordinary |
17:31:08 - 18-Jul-25 |
| Sell* | 1 | $1.02 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $1.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 2 | $1.02 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 8 | $1.02 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 200 | $1.01 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 110 | $1.00 | Automatic Execution |
12:27:24 - 18-Jul-25 |
