Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharmacyte Biot (PMCB.US) Share Price

Price $0.69 on 03-04-2026 at 22:47:29
Change $0.01 1.45%
Buy $0.82
Sell $0.67
Last Trade: -
Day's Volume: 3,186
Last Close: $0.69
Open: $0.6834
ISIN: US71715X2036
Day's Range $0.6804 - $0.70
52wk Range: $0.631 - $1.50
Market Capitalisation: $4.69m
VWAP: $0.694018
Shares in Issue: 6.80m

Pharmacyte Biot (PMCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pharmacyte Biot trades

Pharmacyte Biot (PMCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6834 0.70 0.6804 0.69 3,186
2nd Apr 2026 (Thu) 0.6834 0.70 0.6804 0.69 3,186
1st Apr 2026 (Wed) 0.68 0.73 0.675 0.6893 7,388
31st Mar 2026 (Tue) 0.6903 0.7128 0.66 0.6654 19,026
30th Mar 2026 (Mon) 0.71 0.71 0.6725 0.671 3,930
27th Mar 2026 (Fri) 0.7612 0.7612 0.6924 0.708 18,690
26th Mar 2026 (Thu) 0.79 0.84 0.7609 0.7802 22,862
25th Mar 2026 (Wed) 0.78 0.79 0.761 0.761 1,168
24th Mar 2026 (Tue) 0.7528 0.8147 0.746 0.78 38,258
23rd Mar 2026 (Mon) 0.6799 0.748 0.6799 0.7227 8,604
20th Mar 2026 (Fri) 0.7025 0.7025 0.631 0.6868 12,972
19th Mar 2026 (Thu) 0.7271 0.73 0.7013 0.702 1,455
18th Mar 2026 (Wed) 0.6975 0.75 0.6816 0.70 10,335
17th Mar 2026 (Tue) 0.6938 0.7153 0.6835 0.69 1,352
16th Mar 2026 (Mon) 0.70 0.719 0.69 0.701 3,614
13th Mar 2026 (Fri) 0.6998 0.6998 0.69 0.6902 3,734
12th Mar 2026 (Thu) 0.6998 0.6998 0.695 0.695 0
11th Mar 2026 (Wed) 0.6998 0.6998 0.67 0.68 2,461
10th Mar 2026 (Tue) 0.718 0.7265 0.6715 0.68 587
9th Mar 2026 (Mon) 0.7341 0.7341 0.6939 0.7001 8,963
6th Mar 2026 (Fri) 0.6749 0.77 0.6674 0.753 28,099
See more Pharmacyte Biot price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered