Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PMAY.US) Share Price

Price $41.12 on 21-05-2026 at 21:20:03
Change $0.05 0.12%
Buy $55.01
Sell $40.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $41.12
Day's Volume: 10,205
Last Close: $41.14
Open: $40.97
ISIN: US45782C3189
Day's Range $40.96 - $41.13
52wk Range: $36.49 - $41.48
Market Capitalisation: $N/A
VWAP: $41.05692
Shares in Issue: N/A

Innovator U.s. (PMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $41.12 Automatic Execution
 15:26:02 - 21-May-26
Buy* 98 $41.12 Automatic Execution
 15:26:02 - 21-May-26
Buy* 100 $41.11 Automatic Execution
 14:50:15 - 21-May-26
Sell* 100 $41.12 Automatic Execution
 14:45:47 - 21-May-26
Sell* 100 $41.12 Automatic Execution
 14:45:47 - 21-May-26
Unknown* 300 $41.095 Automatic Execution
 14:15:30 - 21-May-26
Buy* 1 $41.07 Automatic Execution
 13:17:01 - 21-May-26
Buy* 79 $41.01 Automatic Execution
 12:22:29 - 21-May-26
Buy* 100 $41.01 Automatic Execution
 11:20:35 - 21-May-26
Unknown* 100 $40.965 Automatic Execution
 10:47:55 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (PMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.96 41.07 40.87 41.07 44,895
19th May 2026 (Tue) 40.85 40.94 40.75 40.84 9,577
18th May 2026 (Mon) 41.01 41.01 40.86 40.965 17,637
15th May 2026 (Fri) 41.01 41.05 40.95 40.9699 14,936
14th May 2026 (Thu) 41.08 41.17 41.06 41.15 17,669
13th May 2026 (Wed) 40.99 41.045 40.91 41.02 20,029
12th May 2026 (Tue) 40.89 40.96 40.81 40.945 7,844
11th May 2026 (Mon) 40.97 41.01 40.955 40.96 23,639
8th May 2026 (Fri) 40.93 40.98 40.93 40.97 31,435
7th May 2026 (Thu) 41.01 41.05 40.78 40.82 28,908
6th May 2026 (Wed) 40.77 40.89 40.77 40.89 22,084
5th May 2026 (Tue) 40.60 40.66 40.59 40.62 16,355
4th May 2026 (Mon) 40.58 40.60 40.44 40.47 35,530
1st May 2026 (Fri) 40.62 40.69 40.57 40.58 188,089
30th Apr 2026 (Thu) 40.53 40.59 40.52 40.54 132,681
29th Apr 2026 (Wed) 40.52 40.53 40.52 40.53 2,326
28th Apr 2026 (Tue) 40.50 40.52 40.46 40.51 5,316
27th Apr 2026 (Mon) 40.50 40.52 40.47 40.5018 4,213
24th Apr 2026 (Fri) 40.54 40.54 40.50 40.495 1,050
23rd Apr 2026 (Thu) 40.45 40.45 40.44 40.44 942
22nd Apr 2026 (Wed) 40.48 40.495 40.47 40.48 1,743
21st Apr 2026 (Tue) 40.47 40.47 40.47 40.43 221
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered