Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PMAY.US) Share Price

Price $42.28 on 28-09-2026 at 23:40:04
Change $-0.12 -0.28%
Buy $47.03
Sell $37.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $42.30
Day's Volume: 1,016
Last Close: $42.26
Open: $42.30
ISIN: US45782C3189
Day's Range $42.28 - $42.30
52wk Range: $38.67 - $42.40
Market Capitalisation: $N/A
VWAP: $42.26693
Shares in Issue: N/A

Innovator U.s. (PMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $42.30 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 156 $42.30 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 1 $42.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $42.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $42.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $42.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $42.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $42.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $42.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $42.20 Automatic Execution
 09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (PMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.30 42.30 42.28 42.26 1,016
25th Sep 2026 (Fri) 42.29 42.38 42.29 42.38 1,155
24th Sep 2026 (Thu) 42.20 42.29 42.20 42.28 634
23rd Sep 2026 (Wed) 42.34 42.34 42.22 42.27 1,904
22nd Sep 2026 (Tue) 42.40 42.40 42.37 42.39 1,536
21st Sep 2026 (Mon) 42.26 42.31 42.26 42.4034 725
18th Sep 2026 (Fri) 42.10 42.13 42.10 42.13 39
17th Sep 2026 (Thu) 42.10 42.11 42.10 42.11 728
16th Sep 2026 (Wed) 42.00 42.00 41.86 41.9038 401
15th Sep 2026 (Tue) 41.97 41.97 41.95 41.96 1,013
14th Sep 2026 (Mon) 42.05 42.05 42.05 42.07 182
11th Sep 2026 (Fri) 41.98 42.13 41.98 42.13 18
10th Sep 2026 (Thu) 41.98 41.98 41.935 41.935 1,624
9th Sep 2026 (Wed) 42.09 42.09 42.08 42.07 869
8th Sep 2026 (Tue) 42.22 42.22 42.15 42.15 967
7th Sep 2026 (Mon) 42.25 42.25 42.25 42.255 525
4th Sep 2026 (Fri) 42.25 42.25 42.25 42.255 525
3rd Sep 2026 (Thu) 42.10 42.31 42.09 42.30 1,968
2nd Sep 2026 (Wed) 41.94 42.13 41.93 42.13 3,467
1st Sep 2026 (Tue) 42.03 42.07 42.03 41.99 1,716
31st Aug 2026 (Mon) 42.10 42.14 42.08 42.14 1,651
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered