| Price | $41.61 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.16 0.39% |
| Buy | $44.26 |
| Sell | $19.49 |
| Last Trade: | Buy 100.00 at $41.58 |
| Day's Volume: | 2,776 |
| Last Close: | $41.61 |
| Open: | $41.54 |
| ISIN: | US45782C3189 |
| Day's Range | $41.47 - $41.61 |
| 52wk Range: | $37.83 - $41.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.53315 |
| Shares in Issue: | N/A |
Innovator U.s. (PMAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.58 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 307 | $41.57 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Buy* | 45 | $41.565 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 200 | $41.53 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 208 | $41.54 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 500 | $41.54 | Automatic Execution |
09:32:03 - 10-Jul-26 |
