| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.30 | 42.30 | 42.28 | 42.26 | 1,016 |
| 25th Sep 2026 (Fri) | 42.29 | 42.38 | 42.29 | 42.38 | 1,155 |
| 24th Sep 2026 (Thu) | 42.20 | 42.29 | 42.20 | 42.28 | 634 |
| 23rd Sep 2026 (Wed) | 42.34 | 42.34 | 42.22 | 42.27 | 1,904 |
| 22nd Sep 2026 (Tue) | 42.40 | 42.40 | 42.37 | 42.39 | 1,536 |
| 21st Sep 2026 (Mon) | 42.26 | 42.31 | 42.26 | 42.4034 | 725 |
| 18th Sep 2026 (Fri) | 42.10 | 42.13 | 42.10 | 42.13 | 39 |
| 17th Sep 2026 (Thu) | 42.10 | 42.11 | 42.10 | 42.11 | 728 |
| 16th Sep 2026 (Wed) | 42.00 | 42.00 | 41.86 | 41.9038 | 401 |
| 15th Sep 2026 (Tue) | 41.97 | 41.97 | 41.95 | 41.96 | 1,013 |
| 14th Sep 2026 (Mon) | 42.05 | 42.05 | 42.05 | 42.07 | 182 |
| 11th Sep 2026 (Fri) | 41.98 | 42.13 | 41.98 | 42.13 | 18 |
| 10th Sep 2026 (Thu) | 41.98 | 41.98 | 41.935 | 41.935 | 1,624 |
| 9th Sep 2026 (Wed) | 42.09 | 42.09 | 42.08 | 42.07 | 869 |
| 8th Sep 2026 (Tue) | 42.22 | 42.22 | 42.15 | 42.15 | 967 |
| 7th Sep 2026 (Mon) | 42.25 | 42.25 | 42.25 | 42.255 | 525 |
| 4th Sep 2026 (Fri) | 42.25 | 42.25 | 42.25 | 42.255 | 525 |
| 3rd Sep 2026 (Thu) | 42.10 | 42.31 | 42.09 | 42.30 | 1,968 |
| 2nd Sep 2026 (Wed) | 41.94 | 42.13 | 41.93 | 42.13 | 3,467 |
| 1st Sep 2026 (Tue) | 42.03 | 42.07 | 42.03 | 41.99 | 1,716 |
| 31st Aug 2026 (Mon) | 42.10 | 42.14 | 42.08 | 42.14 | 1,651 |
| 28th Aug 2026 (Fri) | 42.19 | 42.26 | 42.15 | 42.19 | 1,042 |
| 27th Aug 2026 (Thu) | 42.17 | 42.19 | 42.15 | 42.19 | 744 |
| 26th Aug 2026 (Wed) | 42.051 | 42.09 | 42.04 | 42.0725 | 910 |
| 25th Aug 2026 (Tue) | 42.09 | 42.09 | 42.05 | 42.05 | 724 |
| 24th Aug 2026 (Mon) | 41.98 | 41.99 | 41.98 | 41.99 | 201 |
| 21st Aug 2026 (Fri) | 42.08 | 42.08 | 42.03 | 42.03 | 1,163 |
| 20th Aug 2026 (Thu) | 42.04 | 42.04 | 41.94 | 41.95 | 1,982 |
| 19th Aug 2026 (Wed) | 42.09 | 42.101 | 42.09 | 42.0971 | 1,832 |
| 18th Aug 2026 (Tue) | 42.04 | 42.041 | 42.01 | 42.01 | 3,264 |
| 17th Aug 2026 (Mon) | 42.16 | 42.16 | 42.121 | 42.15 | 555 |
| 14th Aug 2026 (Fri) | 42.21 | 42.21 | 42.2019 | 42.2019 | 89 |
| 13th Aug 2026 (Thu) | 42.21 | 42.21 | 42.18 | 42.18 | 2,000 |
| 12th Aug 2026 (Wed) | 42.091 | 42.15 | 42.091 | 42.11 | 2,354 |
| 11th Aug 2026 (Tue) | 42.071 | 42.071 | 42.03 | 42.05 | 888 |
| 10th Aug 2026 (Mon) | 42.06 | 42.06 | 42.06 | 42.08 | 17 |
| 7th Aug 2026 (Fri) | 42.08 | 42.08 | 42.071 | 42.08 | 491 |
| 6th Aug 2026 (Thu) | 42.04 | 42.05 | 42.00 | 41.98 | 1,210 |
| 5th Aug 2026 (Wed) | 42.031 | 42.031 | 41.99 | 41.99 | 384 |
| 4th Aug 2026 (Tue) | 41.91 | 42.07 | 41.91 | 42.02 | 1,999 |
| 3rd Aug 2026 (Mon) | 41.72 | 41.78 | 41.71 | 41.76 | 4,380 |
| 31st Jul 2026 (Fri) | 41.34 | 41.57 | 41.34 | 41.51 | 3,689 |
| 30th Jul 2026 (Thu) | 41.27 | 41.40 | 41.25 | 41.40 | 8,076 |
| 29th Jul 2026 (Wed) | 41.20 | 41.38 | 41.08 | 41.0646 | 2,212 |