Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.97 41.13 40.96 41.14 10,205
20th May 2026 (Wed) 40.96 41.07 40.87 41.07 44,895
19th May 2026 (Tue) 40.85 40.94 40.75 40.84 9,577
18th May 2026 (Mon) 41.01 41.01 40.86 40.965 17,637
15th May 2026 (Fri) 41.01 41.05 40.95 40.9699 14,936
14th May 2026 (Thu) 41.08 41.17 41.06 41.15 17,669
13th May 2026 (Wed) 40.99 41.045 40.91 41.02 20,029
12th May 2026 (Tue) 40.89 40.96 40.81 40.945 7,844
11th May 2026 (Mon) 40.97 41.01 40.955 40.96 23,639
8th May 2026 (Fri) 40.93 40.98 40.93 40.97 31,435
7th May 2026 (Thu) 41.01 41.05 40.78 40.82 28,908
6th May 2026 (Wed) 40.77 40.89 40.77 40.89 22,084
5th May 2026 (Tue) 40.60 40.66 40.59 40.62 16,355
4th May 2026 (Mon) 40.58 40.60 40.44 40.47 35,530
1st May 2026 (Fri) 40.62 40.69 40.57 40.58 188,089
30th Apr 2026 (Thu) 40.53 40.59 40.52 40.54 132,681
29th Apr 2026 (Wed) 40.52 40.53 40.52 40.53 2,326
28th Apr 2026 (Tue) 40.50 40.52 40.46 40.51 5,316
27th Apr 2026 (Mon) 40.50 40.52 40.47 40.5018 4,213
24th Apr 2026 (Fri) 40.54 40.54 40.50 40.495 1,050
23rd Apr 2026 (Thu) 40.45 40.45 40.44 40.44 942
22nd Apr 2026 (Wed) 40.48 40.495 40.47 40.48 1,743
21st Apr 2026 (Tue) 40.47 40.47 40.47 40.43 221
20th Apr 2026 (Mon) 40.48 40.49 40.44 40.44 2,945
17th Apr 2026 (Fri) 40.45 40.47 40.45 40.42 5,557
16th Apr 2026 (Thu) 40.46 40.46 40.40 40.41 11,086
15th Apr 2026 (Wed) 40.42 40.42 40.39 40.40 4,484
14th Apr 2026 (Tue) 40.37 40.41 40.37 40.40 3,804
13th Apr 2026 (Mon) 40.33 40.35 40.33 40.3951 5,136
10th Apr 2026 (Fri) 40.34 40.35 40.33 40.35 2,033
9th Apr 2026 (Thu) 40.251 40.34 40.251 40.34 7,399
8th Apr 2026 (Wed) 40.25 40.25 40.25 40.285 270
7th Apr 2026 (Tue) 39.96 40.01 39.94 40.0516 1,114
6th Apr 2026 (Mon) 40.05 40.12 40.03 40.12 2,174
3rd Apr 2026 (Fri) 39.94 39.97 39.94 39.97 1
2nd Apr 2026 (Thu) 39.94 39.97 39.94 39.97 1
1st Apr 2026 (Wed) 39.93 39.941 39.93 39.93 712
31st Mar 2026 (Tue) 39.58 39.94 39.58 39.94 1,227
30th Mar 2026 (Mon) 39.45 39.53 39.36 39.36 811
27th Mar 2026 (Fri) 39.50 39.55 39.36 39.36 0
26th Mar 2026 (Thu) 39.75 39.75 39.61 39.61 100
25th Mar 2026 (Wed) 39.93 39.93 39.93 39.8757 0
24th Mar 2026 (Tue) 39.75 39.75 39.75 39.75 58
23rd Mar 2026 (Mon) 39.85 39.89 39.79 39.86 1,405
FTSE 100 Latest
Value10,443.47
Change11.13