| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.54 | 41.61 | 41.47 | 41.61 | 2,776 |
| 9th Jul 2026 (Thu) | 41.34 | 41.49 | 41.34 | 41.46 | 2,976 |
| 8th Jul 2026 (Wed) | 41.27 | 41.36 | 41.22 | 41.34 | 2,594 |
| 7th Jul 2026 (Tue) | 41.43 | 41.43 | 41.331 | 41.36 | 1,329 |
| 6th Jul 2026 (Mon) | 41.39 | 41.50 | 41.39 | 41.50 | 8,682 |
| 3rd Jul 2026 (Fri) | 41.25 | 41.31 | 41.25 | 41.31 | 0 |
| 2nd Jul 2026 (Thu) | 41.25 | 41.31 | 41.25 | 41.31 | 1,176 |
| 1st Jul 2026 (Wed) | 41.315 | 41.34 | 41.315 | 41.30 | 1,133 |
| 30th Jun 2026 (Tue) | 41.35 | 41.35 | 41.30 | 41.30 | 1,939 |
| 29th Jun 2026 (Mon) | 41.18 | 41.19 | 41.04 | 41.17 | 1,481 |
| 26th Jun 2026 (Fri) | 40.89 | 41.04 | 40.89 | 40.89 | 3,712 |
| 25th Jun 2026 (Thu) | 41.02 | 41.10 | 40.961 | 40.97 | 3,096 |
| 24th Jun 2026 (Wed) | 41.04 | 41.12 | 40.95 | 40.99 | 1,646 |
| 23rd Jun 2026 (Tue) | 41.08 | 41.08 | 41.04 | 41.00 | 1,466 |
| 22nd Jun 2026 (Mon) | 41.34 | 41.34 | 41.21 | 41.22 | 1,385 |
| 19th Jun 2026 (Fri) | 41.29 | 41.29 | 41.24 | 41.3086 | 3,082 |
| 18th Jun 2026 (Thu) | 41.29 | 41.29 | 41.24 | 41.3086 | 3,082 |
| 17th Jun 2026 (Wed) | 41.365 | 41.385 | 41.03 | 41.085 | 2,460 |
| 16th Jun 2026 (Tue) | 41.46 | 41.46 | 41.37 | 41.3848 | 818 |
| 15th Jun 2026 (Mon) | 41.39 | 41.41 | 41.37 | 41.40 | 1,205 |
| 12th Jun 2026 (Fri) | 41.01 | 41.18 | 41.01 | 41.1101 | 5,524 |
| 11th Jun 2026 (Thu) | 40.69 | 41.02 | 40.66 | 40.97 | 8,347 |
| 10th Jun 2026 (Wed) | 40.94 | 40.97 | 40.69 | 40.69 | 1,787 |
| 9th Jun 2026 (Tue) | 41.17 | 41.17 | 40.65 | 40.99 | 9,849 |
| 8th Jun 2026 (Mon) | 41.12 | 41.14 | 41.02 | 41.06 | 9,454 |
| 5th Jun 2026 (Fri) | 41.27 | 41.27 | 40.94 | 40.94 | 8,486 |
| 4th Jun 2026 (Thu) | 41.34 | 41.45 | 41.34 | 41.43 | 2,485 |
| 3rd Jun 2026 (Wed) | 41.43 | 41.43 | 41.325 | 41.3602 | 5,961 |
| 2nd Jun 2026 (Tue) | 41.42 | 41.465 | 41.42 | 41.455 | 1,029 |
| 1st Jun 2026 (Mon) | 41.33 | 41.47 | 41.33 | 41.42 | 14,091 |
| 29th May 2026 (Fri) | 41.45 | 41.45 | 41.39 | 41.403 | 5,070 |
| 28th May 2026 (Thu) | 41.32 | 41.39 | 41.32 | 41.40 | 551 |
| 27th May 2026 (Wed) | 41.40 | 41.40 | 41.225 | 41.2747 | 8,320 |
| 26th May 2026 (Tue) | 41.19 | 41.30 | 41.19 | 41.24 | 15,022 |
| 25th May 2026 (Mon) | 41.17 | 41.23 | 41.15 | 41.175 | 53,006 |
| 22nd May 2026 (Fri) | 41.17 | 41.23 | 41.15 | 41.175 | 53,006 |
| 21st May 2026 (Thu) | 40.97 | 41.13 | 40.96 | 41.14 | 10,205 |
| 20th May 2026 (Wed) | 40.96 | 41.07 | 40.87 | 41.07 | 44,895 |
| 19th May 2026 (Tue) | 40.85 | 40.94 | 40.75 | 40.84 | 9,577 |
| 18th May 2026 (Mon) | 41.01 | 41.01 | 40.86 | 40.965 | 17,637 |
| 15th May 2026 (Fri) | 41.01 | 41.05 | 40.95 | 40.9699 | 14,936 |
| 14th May 2026 (Thu) | 41.08 | 41.17 | 41.06 | 41.15 | 17,669 |
| 13th May 2026 (Wed) | 40.99 | 41.045 | 40.91 | 41.02 | 20,029 |
| 12th May 2026 (Tue) | 40.89 | 40.96 | 40.81 | 40.945 | 7,844 |
| 11th May 2026 (Mon) | 40.97 | 41.01 | 40.955 | 40.96 | 23,639 |