| Price | $39.84 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.11 0.28% |
| Buy | $72.48 |
| Sell | $15.44 |
| Last Trade: | Buy 300.00 at $39.85 |
| Day's Volume: | 1,659 |
| Last Close: | $39.84 |
| Open: | $39.77 |
| ISIN: | US45782C3189 |
| Day's Range | $39.77 - $39.85 |
| 52wk Range: | $36.49 - $39.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.82158 |
| Shares in Issue: | N/A |
Innovator U.s. (PMAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $39.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 104 | $39.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 32 | $39.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 22 | $39.81 | Automatic Execution |
10:49:29 - 06-Feb-26 |
